11/07/2010 17:05:00*0.97579*0.97589*0.97609*0.97579
11/07/2010 17:10:00*0.97589*0.97549*0.97589*0.97489
11/07/2010 17:15:00*0.97549*0.97509*0.97571*0.97509
11/07/2010 17:20:00*0.97509*0.97479*0.97513*0.97479
11/07/2010 17:25:00*0.97479*0.97502*0.97503*0.97472
11/07/2010 17:30:00*0.97502*0.97464*0.97502*0.97461
11/07/2010 17:35:00*0.97464*0.97484*0.97484*0.97461
11/07/2010 17:40:00*0.97484*0.97423*0.97484*0.97423
11/07/2010 17:45:00*0.97423*0.97433*0.97442*0.9742
11/07/2010 17:50:00*0.97433*0.97452*0.97452*0.97433
11/07/2010 17:55:00*0.97452*0.97444*0.97462*0.97436
11/07/2010 18:00:00*0.97444*0.97423*0.97472*0.97385
11/07/2010 18:05:00*0.97423*0.97491*0.97511*0.97423
11/07/2010 18:10:00*0.97491*0.97519*0.97529*0.97487
11/07/2010 18:15:00*0.97519*0.97507*0.97545*0.97499
11/07/2010 18:20:00*0.97507*0.97527*0.97535*0.97485
11/07/2010 18:25:00*0.97527*0.97576*0.97588*0.9752
11/07/2010 18:30:00*0.97576*0.97624*0.97629*0.97574
11/07/2010 18:35:00*0.97624*0.97621*0.9765*0.97606
11/07/2010 18:40:00*0.97621*0.97679*0.97688*0.97599
11/07/2010 18:45:00*0.97679*0.97659*0.97686*0.97607
11/07/2010 18:50:00*0.97659*0.97681*0.97698*0.97645
11/07/2010 18:55:00*0.97681*0.97661*0.97685*0.97646
11/07/2010 19:00:00*0.97661*0.97594*0.97661*0.97568
11/07/2010 19:05:00*0.97594*0.97567*0.97645*0.97541
11/07/2010 19:10:00*0.97567*0.97571*0.97585*0.97522
11/07/2010 19:15:00*0.97571*0.97594*0.97602*0.97559
11/07/2010 19:20:00*0.97594*0.97619*0.97629*0.97585
11/07/2010 19:25:00*0.97619*0.97661*0.97675*0.97598
11/07/2010 19:30:00*0.97661*0.97628*0.97676*0.97624
11/07/2010 19:35:00*0.97628*0.97676*0.97699*0.97627
11/07/2010 19:40:00*0.97676*0.97646*0.97686*0.97644
11/07/2010 19:45:00*0.97646*0.9767*0.97689*0.97622
11/07/2010 19:50:00*0.9767*0.97642*0.97691*0.9763
11/07/2010 19:55:00*0.97642*0.97624*0.97702*0.97618
11/07/2010 20:00:00*0.97624*0.97653*0.97658*0.97607
11/07/2010 20:05:00*0.97653*0.97613*0.97663*0.97604
11/07/2010 20:10:00*0.97613*0.976*0.9763*0.97582
11/07/2010 20:15:00*0.976*0.97609*0.97664*0.976
11/07/2010 20:20:00*0.97609*0.97601*0.97649*0.97579
11/07/2010 20:25:00*0.97601*0.97517*0.97612*0.97517
11/07/2010 20:30:00*0.97517*0.97559*0.97575*0.97512
11/07/2010 20:35:00*0.97559*0.97503*0.97561*0.97464
11/07/2010 20:40:00*0.97503*0.97499*0.97539*0.9748
11/07/2010 20:45:00*0.97499*0.97531*0.97554*0.97499
11/07/2010 20:50:00*0.97531*0.97549*0.97549*0.97507
11/07/2010 20:55:00*0.97549*0.97563*0.9761*0.97512
11/07/2010 21:00:00*0.97563*0.97656*0.97684*0.97533
11/07/2010 21:05:00*0.97656*0.97638*0.97741*0.97636
11/07/2010 21:10:00*0.97638*0.97532*0.97659*0.97522
11/07/2010 21:15:00*0.97532*0.97481*0.97562*0.97453
11/07/2010 21:20:00*0.97481*0.97459*0.97506*0.97419
11/07/2010 21:25:00*0.97459*0.97527*0.97598*0.97451
11/07/2010 21:30:00*0.97527*0.97647*0.97647*0.97496
11/07/2010 21:35:00*0.97647*0.97691*0.97693*0.97599
11/07/2010 21:40:00*0.97691*0.97667*0.97729*0.97649
11/07/2010 21:45:00*0.97667*0.97619*0.9771*0.97609
11/07/2010 21:50:00*0.97619*0.97613*0.97664*0.97599
11/07/2010 21:55:00*0.97613*0.97574*0.97653*0.97551
11/07/2010 22:00:00*0.97574*0.97638*0.97673*0.97574
11/07/2010 22:05:00*0.97638*0.9763*0.97659*0.97629
11/07/2010 22:10:00*0.9763*0.97653*0.9766*0.9763
11/07/2010 22:15:00*0.97653*0.97677*0.97691*0.97637
11/07/2010 22:20:00*0.97677*0.97599*0.97677*0.97589
11/07/2010 22:25:00*0.97599*0.97608*0.97622*0.97591
11/07/2010 22:30:00*0.97608*0.97559*0.97617*0.97539
11/07/2010 22:35:00*0.97559*0.97549*0.97569*0.97509
11/07/2010 22:40:00*0.97549*0.97519*0.97549*0.97473
11/07/2010 22:45:00*0.97519*0.97469*0.97529*0.97459
11/07/2010 22:50:00*0.97469*0.9744*0.97469*0.97421
11/07/2010 22:55:00*0.9744*0.97529*0.97529*0.9744
11/07/2010 23:00:00*0.97529*0.97555*0.97589*0.97519
11/07/2010 23:05:00*0.97555*0.97629*0.97649*0.97555
11/07/2010 23:10:00*0.97629*0.97636*0.97663*0.97619
11/07/2010 23:15:00*0.97636*0.97676*0.97676*0.97629
11/07/2010 23:20:00*0.97676*0.97708*0.97708*0.97676
11/07/2010 23:25:00*0.97708*0.97706*0.97723*0.97699
11/07/2010 23:30:00*0.97706*0.97709*0.97729*0.97674
11/07/2010 23:35:00*0.97709*0.97729*0.97739*0.97699
11/07/2010 23:40:00*0.97729*0.97719*0.97739*0.97719
11/07/2010 23:45:00*0.97719*0.97773*0.97777*0.97719
11/07/2010 23:50:00*0.97773*0.97788*0.97796*0.97761
11/07/2010 23:55:00*0.97788*0.97801*0.97802*0.97755
11/08/2010 00:00:00*0.97801*0.97849*0.97854*0.97776
11/08/2010 00:05:00*0.97849*0.97866*0.97875*0.97829
11/08/2010 00:10:00*0.97866*0.9789*0.97923*0.97866
11/08/2010 00:15:00*0.9789*0.97894*0.97952*0.97866
11/08/2010 00:20:00*0.97894*0.97857*0.97914*0.9785
11/08/2010 00:25:00*0.97857*0.97858*0.97878*0.97857
11/08/2010 00:30:00*0.97858*0.97823*0.97858*0.97808
11/08/2010 00:35:00*0.97823*0.97838*0.97853*0.97822
11/08/2010 00:40:00*0.97838*0.97799*0.97872*0.97799
11/08/2010 00:45:00*0.97799*0.9782*0.97839*0.97769
11/08/2010 00:50:00*0.9782*0.97729*0.97828*0.9768
11/08/2010 00:55:00*0.97729*0.97731*0.97731*0.97691
11/08/2010 01:00:00*0.97731*0.97801*0.97844*0.97731
11/08/2010 01:05:00*0.97801*0.97793*0.97849*0.97775
11/08/2010 01:10:00*0.97793*0.97707*0.97793*0.97698
11/08/2010 01:15:00*0.97707*0.9771*0.9774*0.97651
11/08/2010 01:20:00*0.9771*0.97644*0.97725*0.97622
11/08/2010 01:25:00*0.97644*0.97649*0.9767*0.97633
11/08/2010 01:30:00*0.97649*0.97629*0.97659*0.97614
11/08/2010 01:35:00*0.97629*0.97571*0.97629*0.97566
11/08/2010 01:40:00*0.97571*0.97579*0.97619*0.97569
11/08/2010 01:45:00*0.97579*0.97634*0.97642*0.97511
11/08/2010 01:50:00*0.97634*0.97659*0.97679*0.97633
11/08/2010 01:55:00*0.97659*0.97759*0.97767*0.97654
11/08/2010 02:00:00*0.97759*0.97741*0.97769*0.97698
11/08/2010 02:05:00*0.97741*0.97778*0.97799*0.97729
11/08/2010 02:10:00*0.97778*0.97804*0.97849*0.97755
11/08/2010 02:15:00*0.97804*0.97889*0.97909*0.97799
11/08/2010 02:20:00*0.97889*0.97893*0.97919*0.97859
11/08/2010 02:25:00*0.97893*0.97869*0.97899*0.97849
11/08/2010 02:30:00*0.97869*0.9786*0.97879*0.97821
11/08/2010 02:35:00*0.9786*0.9775*0.97879*0.9775
11/08/2010 02:40:00*0.9775*0.97769*0.9777*0.97703
11/08/2010 02:45:00*0.97769*0.97706*0.97799*0.97679
11/08/2010 02:50:00*0.97706*0.97706*0.97725*0.97684
11/08/2010 02:55:00*0.97706*0.97717*0.97767*0.97676
11/08/2010 03:00:00*0.97717*0.97734*0.97734*0.97679
11/08/2010 03:05:00*0.97734*0.97761*0.97774*0.97706
11/08/2010 03:10:00*0.97761*0.97682*0.97778*0.97667
11/08/2010 03:15:00*0.97682*0.97722*0.97738*0.97652
11/08/2010 03:20:00*0.97722*0.97663*0.97731*0.97636
11/08/2010 03:25:00*0.97663*0.9766*0.97683*0.976
11/08/2010 03:30:00*0.9766*0.97647*0.97674*0.9762
11/08/2010 03:35:00*0.97647*0.97637*0.97675*0.97622
11/08/2010 03:40:00*0.97637*0.97585*0.97666*0.97581
11/08/2010 03:45:00*0.97585*0.97619*0.97622*0.97585
11/08/2010 03:50:00*0.97619*0.97702*0.9772*0.97612
11/08/2010 03:55:00*0.97702*0.97749*0.97776*0.97699
11/08/2010 04:00:00*0.97749*0.97659*0.97765*0.97656
11/08/2010 04:05:00*0.97659*0.97698*0.97718*0.97638
11/08/2010 04:10:00*0.97698*0.97559*0.97717*0.97544
11/08/2010 04:15:00*0.97559*0.9754*0.9759*0.97499
11/08/2010 04:20:00*0.9754*0.97682*0.97694*0.9754
11/08/2010 04:25:00*0.97682*0.97708*0.97715*0.97641
11/08/2010 04:30:00*0.97708*0.97773*0.97793*0.97659
11/08/2010 04:35:00*0.97773*0.9766*0.97793*0.97649
11/08/2010 04:40:00*0.9766*0.97648*0.9766*0.97604
11/08/2010 04:45:00*0.97648*0.97658*0.97702*0.97645
11/08/2010 04:50:00*0.97658*0.97581*0.97658*0.97564
11/08/2010 04:55:00*0.97581*0.97645*0.97649*0.97568
11/08/2010 05:00:00*0.97645*0.97615*0.97655*0.97593
11/08/2010 05:05:00*0.97615*0.97613*0.97624*0.97543
11/08/2010 05:10:00*0.97613*0.97634*0.97662*0.97602
11/08/2010 05:15:00*0.97634*0.97683*0.97683*0.97625
11/08/2010 05:20:00*0.97683*0.97679*0.97711*0.97669
11/08/2010 05:25:00*0.97679*0.9765*0.97699*0.97639
11/08/2010 05:30:00*0.9765*0.97682*0.97699*0.97619
11/08/2010 05:35:00*0.97682*0.97737*0.9778*0.97627
11/08/2010 05:40:00*0.97737*0.97668*0.97737*0.97666
11/08/2010 05:45:00*0.97668*0.97706*0.97711*0.97629
11/08/2010 05:50:00*0.97706*0.97683*0.97739*0.97676
11/08/2010 05:55:00*0.97683*0.97627*0.97686*0.97615
11/08/2010 06:00:00*0.97627*0.97671*0.97698*0.97612
11/08/2010 06:05:00*0.97671*0.97699*0.97721*0.97539
11/08/2010 06:10:00*0.97699*0.97677*0.97719*0.97649
11/08/2010 06:15:00*0.97677*0.97606*0.97679*0.97595
11/08/2010 06:20:00*0.97606*0.97649*0.97649*0.97565
11/08/2010 06:25:00*0.97649*0.97752*0.97752*0.97613
11/08/2010 06:30:00*0.97752*0.97734*0.97771*0.97713
11/08/2010 06:35:00*0.97734*0.97724*0.97778*0.97714
11/08/2010 06:40:00*0.97724*0.97714*0.97748*0.97713
11/08/2010 06:45:00*0.97714*0.9771*0.97728*0.97685
11/08/2010 06:50:00*0.9771*0.97709*0.97727*0.97652
11/08/2010 06:55:00*0.97709*0.97737*0.97746*0.97697
11/08/2010 07:00:00*0.97737*0.97636*0.97737*0.97621
11/08/2010 07:05:00*0.97636*0.97676*0.97681*0.97591
11/08/2010 07:10:00*0.97676*0.97696*0.97701*0.97639
11/08/2010 07:15:00*0.97696*0.97682*0.97709*0.97664
11/08/2010 07:20:00*0.97682*0.97723*0.97727*0.97676
11/08/2010 07:25:00*0.97723*0.97676*0.97736*0.9766
11/08/2010 07:30:00*0.97676*0.97668*0.97685*0.97631
11/08/2010 07:35:00*0.97668*0.97687*0.97717*0.97664
11/08/2010 07:40:00*0.97687*0.97628*0.97691*0.97592
11/08/2010 07:45:00*0.97628*0.97633*0.97676*0.97625
11/08/2010 07:50:00*0.97633*0.976*0.97635*0.97592
11/08/2010 07:55:00*0.976*0.9764*0.97664*0.97579
11/08/2010 08:00:00*0.9764*0.97564*0.97649*0.97525
11/08/2010 08:05:00*0.97564*0.97592*0.97622*0.97547
11/08/2010 08:10:00*0.97592*0.97577*0.97605*0.97568
11/08/2010 08:15:00*0.97577*0.97558*0.97577*0.97523
11/08/2010 08:20:00*0.97558*0.97537*0.97562*0.97528
11/08/2010 08:25:00*0.97537*0.97503*0.97556*0.97501
11/08/2010 08:30:00*0.97503*0.97396*0.97519*0.97392
11/08/2010 08:35:00*0.97396*0.97375*0.97447*0.97353
11/08/2010 08:40:00*0.97375*0.97295*0.97388*0.97289
11/08/2010 08:45:00*0.97295*0.97249*0.97297*0.97211
11/08/2010 08:50:00*0.97249*0.97243*0.97274*0.97227
11/08/2010 08:55:00*0.97243*0.97262*0.97302*0.97242
11/08/2010 09:00:00*0.97262*0.97349*0.97356*0.9722
11/08/2010 09:05:00*0.97349*0.97322*0.97363*0.97295
11/08/2010 09:10:00*0.97322*0.97324*0.97351*0.9728
11/08/2010 09:15:00*0.97324*0.97325*0.97355*0.97309
11/08/2010 09:20:00*0.97325*0.97335*0.9735*0.97304
11/08/2010 09:25:00*0.97335*0.97328*0.97372*0.97311
11/08/2010 09:30:00*0.97328*0.97318*0.97352*0.97296
11/08/2010 09:35:00*0.97318*0.97237*0.97318*0.97221
11/08/2010 09:40:00*0.97237*0.97251*0.97273*0.97234
11/08/2010 09:45:00*0.97251*0.97294*0.97323*0.97251
11/08/2010 09:50:00*0.97294*0.97293*0.97309*0.97246
11/08/2010 09:55:00*0.97293*0.97306*0.97311*0.97242
11/08/2010 10:00:00*0.97306*0.97281*0.9736*0.97281
11/08/2010 10:05:00*0.97281*0.97391*0.97405*0.97271
11/08/2010 10:10:00*0.97391*0.973*0.97427*0.97284
11/08/2010 10:15:00*0.973*0.97264*0.97376*0.97261
11/08/2010 10:20:00*0.97264*0.9733*0.97354*0.97258
11/08/2010 10:25:00*0.9733*0.97337*0.97384*0.97313
11/08/2010 10:30:00*0.97337*0.97419*0.97419*0.97334
11/08/2010 10:35:00*0.97419*0.97497*0.97519*0.97409
11/08/2010 10:40:00*0.97497*0.97498*0.97557*0.97464
11/08/2010 10:45:00*0.97498*0.97497*0.97525*0.97466
11/08/2010 10:50:00*0.97497*0.9759*0.97619*0.97489
11/08/2010 10:55:00*0.9759*0.97592*0.97606*0.97543
11/08/2010 11:00:00*0.97592*0.97553*0.97611*0.97552
11/08/2010 11:05:00*0.97553*0.97524*0.97562*0.97473
11/08/2010 11:10:00*0.97524*0.97505*0.9754*0.97471
11/08/2010 11:15:00*0.97505*0.97567*0.97579*0.97494
11/08/2010 11:20:00*0.97567*0.97581*0.9761*0.97517
11/08/2010 11:25:00*0.97581*0.9748*0.97596*0.97458
11/08/2010 11:30:00*0.9748*0.97576*0.97595*0.97459
11/08/2010 11:35:00*0.97576*0.976*0.9763*0.97576
11/08/2010 11:40:00*0.976*0.97586*0.97608*0.97548
11/08/2010 11:45:00*0.97586*0.97582*0.97604*0.97558
11/08/2010 11:50:00*0.97582*0.97593*0.97601*0.97551
11/08/2010 11:55:00*0.97593*0.97651*0.97665*0.97587
11/08/2010 12:00:00*0.97651*0.97687*0.97742*0.97624
11/08/2010 12:05:00*0.97687*0.97726*0.97775*0.97687
11/08/2010 12:10:00*0.97726*0.97713*0.97741*0.97688
11/08/2010 12:15:00*0.97713*0.97741*0.97751*0.97709
11/08/2010 12:20:00*0.97741*0.97672*0.97742*0.97639
11/08/2010 12:25:00*0.97672*0.97697*0.97709*0.97633
11/08/2010 12:30:00*0.97697*0.97754*0.97789*0.97685
11/08/2010 12:35:00*0.97754*0.97717*0.97776*0.9769
11/08/2010 12:40:00*0.97717*0.97728*0.9774*0.97712
11/08/2010 12:45:00*0.97728*0.97755*0.97769*0.97718
11/08/2010 12:50:00*0.97755*0.97697*0.97759*0.97689
11/08/2010 12:55:00*0.97697*0.97718*0.97723*0.97669
11/08/2010 13:00:00*0.97718*0.9773*0.97765*0.97691
11/08/2010 13:05:00*0.9773*0.97713*0.97758*0.97708
11/08/2010 13:10:00*0.97713*0.97722*0.97741*0.97705
11/08/2010 13:15:00*0.97722*0.97764*0.97771*0.97722
11/08/2010 13:20:00*0.97764*0.97706*0.97772*0.97705
11/08/2010 13:25:00*0.97706*0.97748*0.97753*0.97701
11/08/2010 13:30:00*0.97748*0.97765*0.97805*0.97748
11/08/2010 13:35:00*0.97765*0.97754*0.97776*0.97728
11/08/2010 13:40:00*0.97754*0.97773*0.97777*0.97744
11/08/2010 13:45:00*0.97773*0.97804*0.97808*0.97739
11/08/2010 13:50:00*0.97804*0.9779*0.97804*0.97769
11/08/2010 13:55:00*0.9779*0.97742*0.97799*0.97739
11/08/2010 14:00:00*0.97742*0.97755*0.9777*0.9773
11/08/2010 14:05:00*0.97755*0.97802*0.97818*0.97748
11/08/2010 14:10:00*0.97802*0.9781*0.97822*0.97789
11/08/2010 14:15:00*0.9781*0.97836*0.97849*0.97792
11/08/2010 14:20:00*0.97836*0.9787*0.97874*0.97822
11/08/2010 14:25:00*0.9787*0.97881*0.97889*0.9784
11/08/2010 14:30:00*0.97881*0.97905*0.97925*0.97872
11/08/2010 14:35:00*0.97905*0.97834*0.97911*0.97828
11/08/2010 14:40:00*0.97834*0.97847*0.97859*0.97796
11/08/2010 14:45:00*0.97847*0.97767*0.97847*0.97748
11/08/2010 14:50:00*0.97767*0.97777*0.97782*0.9775
11/08/2010 14:55:00*0.97777*0.97834*0.97834*0.9775
11/08/2010 15:00:00*0.97834*0.97862*0.97872*0.978
11/08/2010 15:05:00*0.97862*0.9781*0.97862*0.97805
11/08/2010 15:10:00*0.9781*0.97793*0.97818*0.97789
11/08/2010 15:15:00*0.97793*0.9786*0.97883*0.97793
11/08/2010 15:20:00*0.9786*0.979*0.9791*0.97839
11/08/2010 15:25:00*0.979*0.97888*0.97911*0.9787
11/08/2010 15:30:00*0.97888*0.97879*0.97892*0.97874
11/08/2010 15:35:00*0.97879*0.97899*0.97927*0.97879
11/08/2010 15:40:00*0.97899*0.97958*0.97973*0.97899
11/08/2010 15:45:00*0.97958*0.97962*0.97967*0.97918
11/08/2010 15:50:00*0.97962*0.97904*0.97979*0.97894
11/08/2010 15:55:00*0.97904*0.97859*0.97909*0.97858
11/08/2010 16:00:00*0.97859*0.97883*0.97896*0.97859
11/08/2010 16:05:00*0.97883*0.97877*0.97906*0.97869
11/08/2010 16:10:00*0.97877*0.97852*0.97896*0.97825
11/08/2010 16:15:00*0.97852*0.97848*0.97869*0.97836
11/08/2010 16:20:00*0.97848*0.97862*0.97875*0.97847
11/08/2010 16:25:00*0.97862*0.97859*0.97879*0.97838
11/08/2010 16:30:00*0.97859*0.9782*0.9787*0.97809
11/08/2010 16:35:00*0.9782*0.97789*0.97837*0.97774
11/08/2010 16:40:00*0.97789*0.97784*0.97799*0.97759
11/08/2010 16:45:00*0.97784*0.97789*0.97809*0.9776
11/08/2010 16:50:00*0.97789*0.97807*0.97849*0.97785
11/08/2010 16:55:00*0.97807*0.97819*0.97849*0.97802
11/08/2010 17:00:00*0.97819*0.97813*0.97869*0.97809
