11/07/2010 16:30:00*0.97649*0.97649*0.97649*0.97649
11/07/2010 16:40:00*0.97629*0.97619*0.97629*0.97579
11/07/2010 16:55:00*0.97599*0.97619*0.97639*0.97579
11/07/2010 17:00:00*0.97619*0.97579*0.97619*0.97579
