11/04/2010 17:05:00*0.97209*0.97219*0.97249*0.97145
11/04/2010 17:10:00*0.97219*0.97269*0.97279*0.97178
11/04/2010 17:15:00*0.97269*0.97221*0.97279*0.97202
11/04/2010 17:20:00*0.97221*0.9723*0.9728*0.97212
11/04/2010 17:25:00*0.9723*0.97211*0.9724*0.97192
11/04/2010 17:30:00*0.97211*0.97199*0.9724*0.97168
11/04/2010 17:35:00*0.97199*0.97219*0.97279*0.97189
11/04/2010 17:40:00*0.97219*0.97199*0.97249*0.97179
11/04/2010 17:45:00*0.97199*0.9717*0.97209*0.97159
11/04/2010 17:50:00*0.9717*0.97199*0.97219*0.97169
11/04/2010 17:55:00*0.97199*0.97209*0.97269*0.97179
11/04/2010 18:00:00*0.97209*0.97209*0.97219*0.97183
11/04/2010 18:05:00*0.97209*0.97219*0.97229*0.97196
11/04/2010 18:10:00*0.97219*0.97209*0.97229*0.97189
11/04/2010 18:15:00*0.97209*0.97209*0.97219*0.97204
11/04/2010 18:20:00*0.97209*0.972*0.97219*0.97189
11/04/2010 18:25:00*0.972*0.97189*0.97211*0.97179
11/04/2010 18:30:00*0.97189*0.97239*0.97239*0.97189
11/04/2010 18:35:00*0.97239*0.97259*0.97259*0.97223
11/04/2010 18:40:00*0.97259*0.97249*0.97259*0.97239
11/04/2010 18:45:00*0.97249*0.97249*0.97249*0.97226
11/04/2010 18:50:00*0.97249*0.97259*0.97259*0.97239
11/04/2010 18:55:00*0.97259*0.97239*0.97269*0.97228
11/04/2010 19:00:00*0.97239*0.97229*0.97239*0.97179
11/04/2010 19:05:00*0.97229*0.97279*0.97299*0.97229
11/04/2010 19:10:00*0.97279*0.97229*0.97279*0.97209
11/04/2010 19:15:00*0.97229*0.97209*0.97269*0.97189
11/04/2010 19:20:00*0.97209*0.97213*0.97219*0.9718
11/04/2010 19:25:00*0.97213*0.97229*0.97254*0.97179
11/04/2010 19:30:00*0.97229*0.97218*0.97229*0.97209
11/04/2010 19:35:00*0.97218*0.97111*0.97228*0.97062
11/04/2010 19:40:00*0.97111*0.97189*0.97225*0.97082
11/04/2010 19:45:00*0.97189*0.97233*0.9724*0.97185
11/04/2010 19:50:00*0.97233*0.97258*0.97302*0.97219
11/04/2010 19:55:00*0.97258*0.97259*0.97271*0.97233
11/04/2010 20:00:00*0.97259*0.97259*0.97282*0.97239
11/04/2010 20:05:00*0.97259*0.97294*0.97294*0.9724
11/04/2010 20:10:00*0.97294*0.97254*0.97294*0.97239
11/04/2010 20:15:00*0.97254*0.97239*0.9727*0.97219
11/04/2010 20:20:00*0.97239*0.97254*0.97277*0.97229
11/04/2010 20:25:00*0.97254*0.97279*0.9728*0.97249
11/04/2010 20:30:00*0.97279*0.97287*0.97302*0.97248
11/04/2010 20:35:00*0.97287*0.97252*0.97287*0.97194
11/04/2010 20:40:00*0.97252*0.97184*0.97252*0.97183
11/04/2010 20:45:00*0.97184*0.97225*0.97254*0.97178
11/04/2010 20:50:00*0.97225*0.97245*0.97274*0.97225
11/04/2010 20:55:00*0.97245*0.97205*0.97264*0.9719
11/04/2010 21:00:00*0.97205*0.97159*0.9724*0.97145
11/04/2010 21:05:00*0.97159*0.97196*0.97225*0.97159
11/04/2010 21:10:00*0.97196*0.97176*0.97209*0.97174
11/04/2010 21:15:00*0.97176*0.97225*0.97263*0.97168
11/04/2010 21:20:00*0.97225*0.97253*0.97253*0.972
11/04/2010 21:25:00*0.97253*0.97215*0.9726*0.97202
11/04/2010 21:30:00*0.97215*0.97186*0.97215*0.97172
11/04/2010 21:35:00*0.97186*0.97203*0.97213*0.97168
11/04/2010 21:40:00*0.97203*0.97261*0.97275*0.97202
11/04/2010 21:45:00*0.97261*0.9722*0.97272*0.9722
11/04/2010 21:50:00*0.9722*0.97183*0.97221*0.97176
11/04/2010 21:55:00*0.97183*0.97176*0.97184*0.97154
11/04/2010 22:00:00*0.97176*0.97205*0.97215*0.97166
11/04/2010 22:05:00*0.97205*0.97202*0.97232*0.97202
11/04/2010 22:10:00*0.97202*0.97203*0.97203*0.97193
11/04/2010 22:15:00*0.97203*0.97213*0.97229*0.97199
11/04/2010 22:20:00*0.97213*0.97174*0.97213*0.97155
11/04/2010 22:25:00*0.97174*0.97174*0.97184*0.97153
11/04/2010 22:30:00*0.97174*0.97184*0.97194*0.97164
11/04/2010 22:35:00*0.97184*0.97194*0.97194*0.97175
11/04/2010 22:40:00*0.97194*0.97267*0.97273*0.97194
11/04/2010 22:45:00*0.97267*0.97239*0.97294*0.97239
11/04/2010 22:50:00*0.97239*0.97251*0.97251*0.9722
11/04/2010 22:55:00*0.97251*0.97255*0.97286*0.97239
11/04/2010 23:00:00*0.97255*0.9729*0.97297*0.97242
11/04/2010 23:05:00*0.9729*0.97282*0.97308*0.97259
11/04/2010 23:10:00*0.97282*0.97301*0.97307*0.97266
11/04/2010 23:15:00*0.97301*0.97311*0.97326*0.97297
11/04/2010 23:20:00*0.97311*0.97353*0.97364*0.97308
11/04/2010 23:25:00*0.97353*0.97345*0.97365*0.97332
11/04/2010 23:30:00*0.97345*0.97335*0.97355*0.97335
11/04/2010 23:35:00*0.97335*0.97326*0.97336*0.97326
11/04/2010 23:40:00*0.97326*0.97278*0.97326*0.97275
11/04/2010 23:45:00*0.97278*0.97239*0.97279*0.97221
11/04/2010 23:50:00*0.97239*0.97256*0.97257*0.97197
11/04/2010 23:55:00*0.97256*0.97239*0.97283*0.97237
11/05/2010 00:00:00*0.97239*0.97259*0.97269*0.97222
11/05/2010 00:05:00*0.97259*0.97281*0.97317*0.97259
11/05/2010 00:10:00*0.97281*0.97268*0.9729*0.97245
11/05/2010 00:15:00*0.97268*0.97291*0.973*0.97247
11/05/2010 00:20:00*0.97291*0.97267*0.97291*0.97257
11/05/2010 00:25:00*0.97267*0.9728*0.9728*0.97253
11/05/2010 00:30:00*0.9728*0.97281*0.97301*0.97253
11/05/2010 00:35:00*0.97281*0.97281*0.97309*0.97276
11/05/2010 00:40:00*0.97281*0.97285*0.973*0.97269
11/05/2010 00:45:00*0.97285*0.97248*0.97291*0.9721
11/05/2010 00:50:00*0.97248*0.9724*0.9725*0.97216
11/05/2010 00:55:00*0.9724*0.97261*0.97269*0.97229
11/05/2010 01:00:00*0.97261*0.97309*0.97329*0.97255
11/05/2010 01:05:00*0.97309*0.97277*0.97329*0.9727
11/05/2010 01:10:00*0.97277*0.97147*0.97284*0.97147
11/05/2010 01:15:00*0.97147*0.97128*0.9717*0.97125
11/05/2010 01:20:00*0.97128*0.97112*0.97141*0.97112
11/05/2010 01:25:00*0.97112*0.97079*0.97133*0.97068
11/05/2010 01:30:00*0.97079*0.97046*0.9708*0.96998
11/05/2010 01:35:00*0.97046*0.97048*0.97066*0.97016
11/05/2010 01:40:00*0.97048*0.9694*0.97053*0.9694
11/05/2010 01:45:00*0.9694*0.96934*0.96951*0.96902
11/05/2010 01:50:00*0.96934*0.96908*0.9694*0.96903
11/05/2010 01:55:00*0.96908*0.96951*0.96955*0.96902
11/05/2010 02:00:00*0.96951*0.97031*0.97045*0.96947
11/05/2010 02:05:00*0.97031*0.97063*0.97065*0.97004
11/05/2010 02:10:00*0.97063*0.97104*0.97151*0.97063
11/05/2010 02:15:00*0.97104*0.97114*0.97148*0.97102
11/05/2010 02:20:00*0.97114*0.97103*0.9713*0.97095
11/05/2010 02:25:00*0.97103*0.97109*0.97117*0.97092
11/05/2010 02:30:00*0.97109*0.97099*0.97129*0.97087
11/05/2010 02:35:00*0.97099*0.97135*0.9717*0.9706
11/05/2010 02:40:00*0.97135*0.9715*0.97163*0.97067
11/05/2010 02:45:00*0.9715*0.97116*0.97159*0.97099
11/05/2010 02:50:00*0.97116*0.97087*0.97129*0.97075
11/05/2010 02:55:00*0.97087*0.97167*0.97167*0.97084
11/05/2010 03:00:00*0.97167*0.97108*0.97167*0.97097
11/05/2010 03:05:00*0.97108*0.97193*0.97232*0.97101
11/05/2010 03:10:00*0.97193*0.97185*0.97229*0.97165
11/05/2010 03:15:00*0.97185*0.97184*0.97193*0.97154
11/05/2010 03:20:00*0.97184*0.97312*0.97327*0.97177
11/05/2010 03:25:00*0.97312*0.97223*0.97312*0.9719
11/05/2010 03:30:00*0.97223*0.97161*0.97223*0.9711
11/05/2010 03:35:00*0.97161*0.97258*0.97263*0.97161
11/05/2010 03:40:00*0.97258*0.97347*0.97393*0.97258
11/05/2010 03:45:00*0.97347*0.97392*0.97397*0.97315
11/05/2010 03:50:00*0.97392*0.97296*0.97392*0.97278
11/05/2010 03:55:00*0.97296*0.97317*0.97333*0.9726
11/05/2010 04:00:00*0.97317*0.97378*0.97403*0.97299
11/05/2010 04:05:00*0.97378*0.97358*0.97411*0.97321
11/05/2010 04:10:00*0.97358*0.97387*0.97394*0.97339
11/05/2010 04:15:00*0.97387*0.97402*0.97424*0.97363
11/05/2010 04:20:00*0.97402*0.97406*0.9747*0.97385
11/05/2010 04:25:00*0.97406*0.97362*0.97443*0.9736
11/05/2010 04:30:00*0.97362*0.97379*0.97424*0.97362
11/05/2010 04:35:00*0.97379*0.97404*0.97415*0.97349
11/05/2010 04:40:00*0.97404*0.97387*0.97424*0.97367
11/05/2010 04:45:00*0.97387*0.97313*0.97404*0.97307
11/05/2010 04:50:00*0.97313*0.97191*0.97322*0.97139
11/05/2010 04:55:00*0.97191*0.97074*0.97193*0.97065
11/05/2010 05:00:00*0.97074*0.97191*0.972*0.97074
11/05/2010 05:05:00*0.97191*0.97158*0.97259*0.97151
11/05/2010 05:10:00*0.97158*0.97199*0.97229*0.97139
11/05/2010 05:15:00*0.97199*0.97267*0.97282*0.97198
11/05/2010 05:20:00*0.97267*0.97221*0.97277*0.97193
11/05/2010 05:25:00*0.97221*0.97049*0.97225*0.97037
11/05/2010 05:30:00*0.97049*0.97094*0.97094*0.97007
11/05/2010 05:35:00*0.97094*0.97098*0.97111*0.97044
11/05/2010 05:40:00*0.97098*0.97033*0.97123*0.97029
11/05/2010 05:45:00*0.97033*0.96898*0.97039*0.9684
11/05/2010 05:50:00*0.96898*0.96882*0.96921*0.9687
11/05/2010 05:55:00*0.96882*0.96758*0.96882*0.96756
11/05/2010 06:00:00*0.96758*0.96858*0.96869*0.96731
11/05/2010 06:05:00*0.96858*0.96777*0.96865*0.96764
11/05/2010 06:10:00*0.96777*0.96682*0.96778*0.96673
11/05/2010 06:15:00*0.96682*0.96749*0.96759*0.96667
11/05/2010 06:20:00*0.96749*0.96803*0.96833*0.96747
11/05/2010 06:25:00*0.96803*0.9687*0.96892*0.96795
11/05/2010 06:30:00*0.9687*0.96841*0.96889*0.96819
11/05/2010 06:35:00*0.96841*0.96857*0.9687*0.96819
11/05/2010 06:40:00*0.96857*0.96758*0.96859*0.96758
11/05/2010 06:45:00*0.96758*0.96759*0.96782*0.96707
11/05/2010 06:50:00*0.96759*0.96808*0.96858*0.96734
11/05/2010 06:55:00*0.96808*0.96661*0.96809*0.96622
11/05/2010 07:00:00*0.96661*0.96568*0.96664*0.96568
11/05/2010 07:05:00*0.96568*0.96793*0.96818*0.96547
11/05/2010 07:10:00*0.96793*0.96811*0.9684*0.96738
11/05/2010 07:15:00*0.96811*0.96686*0.96811*0.96667
11/05/2010 07:20:00*0.96686*0.96766*0.96787*0.96686
11/05/2010 07:25:00*0.96766*0.96924*0.96946*0.96765
11/05/2010 07:30:00*0.96924*0.96979*0.96986*0.96901
11/05/2010 07:35:00*0.96979*0.96813*0.96979*0.96813
11/05/2010 07:40:00*0.96813*0.96686*0.96813*0.9661
11/05/2010 07:45:00*0.96686*0.96663*0.96741*0.96586
11/05/2010 07:50:00*0.96663*0.96795*0.96815*0.96651
11/05/2010 07:55:00*0.96795*0.96819*0.9686*0.96778
11/05/2010 08:00:00*0.96819*0.96892*0.96934*0.96801
11/05/2010 08:05:00*0.96892*0.96871*0.9695*0.96858
11/05/2010 08:10:00*0.96871*0.97008*0.97015*0.96868
11/05/2010 08:15:00*0.97008*0.96967*0.9701*0.96945
11/05/2010 08:20:00*0.96967*0.97084*0.97114*0.96967
11/05/2010 08:25:00*0.97084*0.97104*0.97169*0.97057
11/05/2010 08:30:00*0.97104*0.96841*0.97149*0.96688
11/05/2010 08:35:00*0.96841*0.97461*0.97521*0.9682
11/05/2010 08:40:00*0.97461*0.97587*0.97618*0.97408
11/05/2010 08:45:00*0.97587*0.97665*0.97726*0.97518
11/05/2010 08:50:00*0.97665*0.97677*0.97831*0.97648
11/05/2010 08:55:00*0.97677*0.97565*0.97691*0.97526
11/05/2010 09:00:00*0.97565*0.97591*0.97634*0.97552
11/05/2010 09:05:00*0.97591*0.9764*0.9766*0.97567
11/05/2010 09:10:00*0.9764*0.97637*0.97702*0.97602
11/05/2010 09:15:00*0.97637*0.97674*0.97711*0.97619
11/05/2010 09:20:00*0.97674*0.97676*0.97739*0.97653
11/05/2010 09:25:00*0.97676*0.97697*0.97722*0.97657
11/05/2010 09:30:00*0.97697*0.97734*0.97742*0.97683
11/05/2010 09:35:00*0.97734*0.97648*0.97734*0.97618
11/05/2010 09:40:00*0.97648*0.97693*0.97693*0.97626
11/05/2010 09:45:00*0.97693*0.97629*0.97696*0.97574
11/05/2010 09:50:00*0.97629*0.97562*0.97659*0.97527
11/05/2010 09:55:00*0.97562*0.97543*0.97565*0.97485
11/05/2010 10:00:00*0.97543*0.97453*0.97557*0.97431
11/05/2010 10:05:00*0.97453*0.97409*0.97453*0.97392
11/05/2010 10:10:00*0.97409*0.97491*0.97523*0.97364
11/05/2010 10:15:00*0.97491*0.97495*0.97521*0.97447
11/05/2010 10:20:00*0.97495*0.97457*0.97567*0.97457
11/05/2010 10:25:00*0.97457*0.97554*0.97562*0.97437
11/05/2010 10:30:00*0.97554*0.97689*0.97689*0.97534
11/05/2010 10:35:00*0.97689*0.97651*0.97689*0.97613
11/05/2010 10:40:00*0.97651*0.97575*0.97653*0.97558
11/05/2010 10:45:00*0.97575*0.97535*0.97589*0.97441
11/05/2010 10:50:00*0.97535*0.9753*0.97594*0.97528
11/05/2010 10:55:00*0.9753*0.97382*0.97552*0.97378
11/05/2010 11:00:00*0.97382*0.97357*0.97407*0.97331
11/05/2010 11:05:00*0.97357*0.9736*0.97372*0.97309
11/05/2010 11:10:00*0.9736*0.97349*0.97399*0.97327
11/05/2010 11:15:00*0.97349*0.97411*0.97411*0.97329
11/05/2010 11:20:00*0.97411*0.97424*0.97463*0.97403
11/05/2010 11:25:00*0.97424*0.97404*0.97437*0.97366
11/05/2010 11:30:00*0.97404*0.97412*0.97446*0.97367
11/05/2010 11:35:00*0.97412*0.9738*0.97436*0.97369
11/05/2010 11:40:00*0.9738*0.97271*0.97412*0.97219
11/05/2010 11:45:00*0.97271*0.97244*0.97279*0.97186
11/05/2010 11:50:00*0.97244*0.97299*0.97327*0.9722
11/05/2010 11:55:00*0.97299*0.97378*0.97416*0.97232
11/05/2010 12:00:00*0.97378*0.97119*0.97409*0.97119
11/05/2010 12:05:00*0.97119*0.97144*0.97184*0.97105
11/05/2010 12:10:00*0.97144*0.97299*0.97316*0.97102
11/05/2010 12:15:00*0.97299*0.97262*0.97319*0.97244
11/05/2010 12:20:00*0.97262*0.97317*0.9738*0.97262
11/05/2010 12:25:00*0.97317*0.97354*0.97392*0.97308
11/05/2010 12:30:00*0.97354*0.97229*0.97354*0.9722
11/05/2010 12:35:00*0.97229*0.97269*0.97269*0.97049
11/05/2010 12:40:00*0.97269*0.97368*0.97368*0.97267
11/05/2010 12:45:00*0.97368*0.97367*0.97403*0.97309
11/05/2010 12:50:00*0.97367*0.97353*0.97379*0.97318
11/05/2010 12:55:00*0.97353*0.9744*0.97446*0.97322
11/05/2010 13:00:00*0.9744*0.97452*0.97482*0.9742
11/05/2010 13:05:00*0.97452*0.9751*0.97524*0.97446
11/05/2010 13:10:00*0.9751*0.97487*0.97561*0.97473
11/05/2010 13:15:00*0.97487*0.97525*0.97578*0.97477
11/05/2010 13:20:00*0.97525*0.97504*0.97534*0.97479
11/05/2010 13:25:00*0.97504*0.97525*0.97538*0.9749
11/05/2010 13:30:00*0.97525*0.97408*0.97536*0.97405
11/05/2010 13:35:00*0.97408*0.97397*0.97447*0.97397
11/05/2010 13:40:00*0.97397*0.97419*0.97429*0.97392
11/05/2010 13:45:00*0.97419*0.97406*0.9743*0.974
11/05/2010 13:50:00*0.97406*0.97381*0.97415*0.97376
11/05/2010 13:55:00*0.97381*0.97349*0.9739*0.97338
11/05/2010 14:00:00*0.97349*0.97351*0.9737*0.9734
11/05/2010 14:05:00*0.97351*0.97356*0.97412*0.97339
11/05/2010 14:10:00*0.97356*0.97319*0.97356*0.97299
11/05/2010 14:15:00*0.97319*0.97292*0.97319*0.97269
11/05/2010 14:20:00*0.97292*0.97302*0.97359*0.97229
11/05/2010 14:25:00*0.97302*0.97355*0.97384*0.97302
11/05/2010 14:30:00*0.97355*0.97365*0.97374*0.97339
11/05/2010 14:35:00*0.97365*0.97367*0.97388*0.97352
11/05/2010 14:40:00*0.97367*0.97342*0.97379*0.97336
11/05/2010 14:45:00*0.97342*0.97355*0.9737*0.97334
11/05/2010 14:50:00*0.97355*0.97373*0.97384*0.97346
11/05/2010 14:55:00*0.97373*0.97386*0.9741*0.9735
11/05/2010 15:00:00*0.97386*0.97469*0.97479*0.97385
11/05/2010 15:05:00*0.97469*0.97418*0.97479*0.97404
11/05/2010 15:10:00*0.97418*0.97469*0.97491*0.974
11/05/2010 15:15:00*0.97469*0.97457*0.97494*0.97449
11/05/2010 15:20:00*0.97457*0.9752*0.9752*0.97455
11/05/2010 15:25:00*0.9752*0.97506*0.97535*0.97491
11/05/2010 15:30:00*0.97506*0.97604*0.97604*0.97503
11/05/2010 15:35:00*0.97604*0.97674*0.97674*0.97573
11/05/2010 15:40:00*0.97674*0.97619*0.97674*0.97619
11/05/2010 15:45:00*0.97619*0.97621*0.97665*0.97615
11/05/2010 15:50:00*0.97621*0.97691*0.97722*0.97621
11/05/2010 15:55:00*0.97691*0.97659*0.97701*0.97656
11/05/2010 16:00:00*0.97659*0.97629*0.97664*0.97599
11/05/2010 16:05:00*0.97629*0.97615*0.97629*0.97615
