11/03/2010 17:05:00*0.9763*0.97589*0.9764*0.97576
11/03/2010 17:10:00*0.97589*0.97594*0.97599*0.97578
11/03/2010 17:15:00*0.97594*0.97597*0.97602*0.97563
11/03/2010 17:20:00*0.97597*0.97552*0.97597*0.97526
11/03/2010 17:25:00*0.97552*0.97523*0.97552*0.97523
11/03/2010 17:30:00*0.97523*0.97533*0.97548*0.97523
11/03/2010 17:35:00*0.97533*0.97543*0.97563*0.97533
11/03/2010 17:40:00*0.97543*0.97516*0.97543*0.97486
11/03/2010 17:45:00*0.97516*0.97499*0.97576*0.97489
11/03/2010 17:50:00*0.97499*0.97654*0.97701*0.97499
11/03/2010 17:55:00*0.97654*0.97658*0.97712*0.97555
11/03/2010 18:00:00*0.97658*0.97592*0.97671*0.97549
11/03/2010 18:05:00*0.97592*0.97555*0.97662*0.9753
11/03/2010 18:10:00*0.97555*0.97574*0.97577*0.97501
11/03/2010 18:15:00*0.97574*0.97556*0.97584*0.97502
11/03/2010 18:20:00*0.97556*0.97637*0.97696*0.97556
11/03/2010 18:25:00*0.97637*0.97627*0.97659*0.97619
11/03/2010 18:30:00*0.97627*0.97666*0.97675*0.97619
11/03/2010 18:35:00*0.97666*0.97636*0.97666*0.97609
11/03/2010 18:40:00*0.97636*0.97679*0.97679*0.97619
11/03/2010 18:45:00*0.97679*0.97666*0.97679*0.97639
11/03/2010 18:50:00*0.97666*0.97659*0.97679*0.97649
11/03/2010 18:55:00*0.97659*0.97626*0.97669*0.97616
11/03/2010 19:00:00*0.97626*0.97567*0.97636*0.97567
11/03/2010 19:05:00*0.97567*0.97615*0.97625*0.97567
11/03/2010 19:10:00*0.97615*0.97569*0.97625*0.97515
11/03/2010 19:15:00*0.97569*0.97589*0.9761*0.97561
11/03/2010 19:20:00*0.97589*0.97559*0.97589*0.97519
11/03/2010 19:25:00*0.97559*0.97525*0.97561*0.97515
11/03/2010 19:30:00*0.97525*0.97541*0.97574*0.97515
11/03/2010 19:35:00*0.97541*0.97563*0.97602*0.97536
11/03/2010 19:40:00*0.97563*0.97574*0.97591*0.97539
11/03/2010 19:45:00*0.97574*0.97555*0.97592*0.9754
11/03/2010 19:50:00*0.97555*0.97594*0.97626*0.97546
11/03/2010 19:55:00*0.97594*0.97532*0.97631*0.9751
11/03/2010 20:00:00*0.97532*0.97549*0.97591*0.9752
11/03/2010 20:05:00*0.97549*0.97559*0.97578*0.97535
11/03/2010 20:10:00*0.97559*0.9752*0.97559*0.97509
11/03/2010 20:15:00*0.9752*0.97531*0.97561*0.97509
11/03/2010 20:20:00*0.97531*0.9753*0.9755*0.97515
11/03/2010 20:25:00*0.9753*0.97539*0.97561*0.97493
11/03/2010 20:30:00*0.97539*0.97527*0.97586*0.97527
11/03/2010 20:35:00*0.97527*0.97482*0.97527*0.97354
11/03/2010 20:40:00*0.97482*0.97543*0.97543*0.97471
11/03/2010 20:45:00*0.97543*0.97541*0.97551*0.97491
11/03/2010 20:50:00*0.97541*0.97493*0.97551*0.97468
11/03/2010 20:55:00*0.97493*0.97502*0.97529*0.97473
11/03/2010 21:00:00*0.97502*0.97552*0.9757*0.97493
11/03/2010 21:05:00*0.97552*0.97521*0.9757*0.97511
11/03/2010 21:10:00*0.97521*0.9756*0.97581*0.97471
11/03/2010 21:15:00*0.9756*0.97492*0.97577*0.97492
11/03/2010 21:20:00*0.97492*0.9754*0.9754*0.97486
11/03/2010 21:25:00*0.9754*0.97541*0.97549*0.97512
11/03/2010 21:30:00*0.97541*0.97559*0.9756*0.97521
11/03/2010 21:35:00*0.97559*0.9763*0.97637*0.97559
11/03/2010 21:40:00*0.9763*0.97619*0.97633*0.97604
11/03/2010 21:45:00*0.97619*0.9762*0.97648*0.97609
11/03/2010 21:50:00*0.9762*0.97588*0.9762*0.9756
11/03/2010 21:55:00*0.97588*0.97619*0.97637*0.97572
11/03/2010 22:00:00*0.97619*0.97579*0.97639*0.9757
11/03/2010 22:05:00*0.97579*0.97602*0.97618*0.9754
11/03/2010 22:10:00*0.97602*0.97629*0.97632*0.97599
11/03/2010 22:15:00*0.97629*0.97614*0.97629*0.97599
11/03/2010 22:20:00*0.97614*0.977*0.97709*0.97609
11/03/2010 22:25:00*0.977*0.97709*0.97719*0.97669
11/03/2010 22:30:00*0.97709*0.97724*0.97738*0.97699
11/03/2010 22:35:00*0.97724*0.97737*0.97748*0.9772
11/03/2010 22:40:00*0.97737*0.97727*0.97749*0.97727
11/03/2010 22:45:00*0.97727*0.97709*0.97741*0.97709
11/03/2010 22:50:00*0.97709*0.97719*0.97728*0.97695
11/03/2010 22:55:00*0.97719*0.97728*0.97738*0.97711
11/03/2010 23:00:00*0.97728*0.97758*0.97772*0.97728
11/03/2010 23:05:00*0.97758*0.97768*0.97783*0.97736
11/03/2010 23:10:00*0.97768*0.97873*0.97886*0.97758
11/03/2010 23:15:00*0.97873*0.97822*0.97883*0.97813
11/03/2010 23:20:00*0.97822*0.97734*0.97823*0.97674
11/03/2010 23:25:00*0.97734*0.97669*0.97768*0.97669
11/03/2010 23:30:00*0.97669*0.97799*0.97819*0.97602
11/03/2010 23:35:00*0.97799*0.97792*0.97809*0.97742
11/03/2010 23:40:00*0.97792*0.97769*0.97799*0.97745
11/03/2010 23:45:00*0.97769*0.97739*0.97774*0.97718
11/03/2010 23:50:00*0.97739*0.97709*0.97747*0.97699
11/03/2010 23:55:00*0.97709*0.97709*0.97749*0.97704
11/04/2010 00:00:00*0.97709*0.97729*0.97729*0.97699
11/04/2010 00:05:00*0.97729*0.97769*0.97769*0.97716
11/04/2010 00:10:00*0.97769*0.97785*0.97815*0.97759
11/04/2010 00:15:00*0.97785*0.97747*0.97785*0.97731
11/04/2010 00:20:00*0.97747*0.97749*0.97775*0.97747
11/04/2010 00:25:00*0.97749*0.97709*0.9775*0.97709
11/04/2010 00:30:00*0.97709*0.9771*0.97733*0.97704
11/04/2010 00:35:00*0.9771*0.97709*0.97712*0.97665
11/04/2010 00:40:00*0.97709*0.9771*0.97721*0.97699
11/04/2010 00:45:00*0.9771*0.9773*0.97739*0.9771
11/04/2010 00:50:00*0.9773*0.97732*0.97744*0.97715
11/04/2010 00:55:00*0.97732*0.97759*0.97779*0.97729
11/04/2010 01:00:00*0.97759*0.9774*0.97771*0.9774
11/04/2010 01:05:00*0.9774*0.97763*0.97775*0.9774
11/04/2010 01:10:00*0.97763*0.97731*0.97769*0.97725
11/04/2010 01:15:00*0.97731*0.97681*0.97732*0.9766
11/04/2010 01:20:00*0.97681*0.97711*0.97735*0.97671
11/04/2010 01:25:00*0.97711*0.97669*0.97724*0.97669
11/04/2010 01:30:00*0.97669*0.97699*0.97701*0.97669
11/04/2010 01:35:00*0.97699*0.97691*0.97715*0.97689
11/04/2010 01:40:00*0.97691*0.97683*0.97709*0.97662
11/04/2010 01:45:00*0.97683*0.97683*0.97697*0.97652
11/04/2010 01:50:00*0.97683*0.97705*0.97707*0.97677
11/04/2010 01:55:00*0.97705*0.97669*0.97711*0.97667
11/04/2010 02:00:00*0.97669*0.9771*0.97718*0.97669
11/04/2010 02:05:00*0.9771*0.97678*0.97724*0.97669
11/04/2010 02:10:00*0.97678*0.97669*0.97686*0.97657
11/04/2010 02:15:00*0.97669*0.97666*0.97686*0.97649
11/04/2010 02:20:00*0.97666*0.97695*0.97713*0.97652
11/04/2010 02:25:00*0.97695*0.97679*0.97698*0.97667
11/04/2010 02:30:00*0.97679*0.97672*0.97689*0.97656
11/04/2010 02:35:00*0.97672*0.97714*0.97734*0.97669
11/04/2010 02:40:00*0.97714*0.97724*0.97739*0.97704
11/04/2010 02:45:00*0.97724*0.97683*0.97733*0.97673
11/04/2010 02:50:00*0.97683*0.97693*0.97702*0.97654
11/04/2010 02:55:00*0.97693*0.97663*0.97702*0.97629
11/04/2010 03:00:00*0.97663*0.97672*0.97675*0.97634
11/04/2010 03:05:00*0.97672*0.97661*0.97721*0.97642
11/04/2010 03:10:00*0.97661*0.9774*0.97751*0.97627
11/04/2010 03:15:00*0.9774*0.97723*0.97761*0.9771
11/04/2010 03:20:00*0.97723*0.97756*0.97768*0.97717
11/04/2010 03:25:00*0.97756*0.97729*0.97791*0.97724
11/04/2010 03:30:00*0.97729*0.97689*0.97757*0.97689
11/04/2010 03:35:00*0.97689*0.97782*0.97782*0.97665
11/04/2010 03:40:00*0.97782*0.97802*0.97854*0.97761
11/04/2010 03:45:00*0.97802*0.97756*0.97809*0.97738
11/04/2010 03:50:00*0.97756*0.97748*0.97766*0.97699
11/04/2010 03:55:00*0.97748*0.97659*0.97766*0.97622
11/04/2010 04:00:00*0.97659*0.97722*0.97739*0.97658
11/04/2010 04:05:00*0.97722*0.9761*0.97755*0.9761
11/04/2010 04:10:00*0.9761*0.97595*0.97639*0.97525
11/04/2010 04:15:00*0.97595*0.97579*0.97673*0.97554
11/04/2010 04:20:00*0.97579*0.97605*0.97646*0.97569
11/04/2010 04:25:00*0.97605*0.97549*0.97637*0.97537
11/04/2010 04:30:00*0.97549*0.97585*0.97585*0.97493
11/04/2010 04:35:00*0.97585*0.97617*0.97627*0.97521
11/04/2010 04:40:00*0.97617*0.97681*0.97715*0.97587
11/04/2010 04:45:00*0.97681*0.97582*0.97681*0.97577
11/04/2010 04:50:00*0.97582*0.97522*0.97585*0.97506
11/04/2010 04:55:00*0.97522*0.97549*0.97569*0.97506
11/04/2010 05:00:00*0.97549*0.97541*0.97615*0.9752
11/04/2010 05:05:00*0.97541*0.97506*0.97557*0.97477
11/04/2010 05:10:00*0.97506*0.97435*0.97563*0.97429
11/04/2010 05:15:00*0.97435*0.9748*0.97539*0.97429
11/04/2010 05:20:00*0.9748*0.97489*0.97495*0.97456
11/04/2010 05:25:00*0.97489*0.97512*0.9752*0.97482
11/04/2010 05:30:00*0.97512*0.97531*0.97546*0.97492
11/04/2010 05:35:00*0.97531*0.97541*0.97564*0.97512
11/04/2010 05:40:00*0.97541*0.97589*0.97589*0.97502
11/04/2010 05:45:00*0.97589*0.97557*0.97656*0.97553
11/04/2010 05:50:00*0.97557*0.97565*0.97613*0.97534
11/04/2010 05:55:00*0.97565*0.97616*0.9763*0.97551
11/04/2010 06:00:00*0.97616*0.97649*0.97689*0.97616
11/04/2010 06:05:00*0.97649*0.97595*0.97661*0.97595
11/04/2010 06:10:00*0.97595*0.97696*0.97696*0.97595
11/04/2010 06:15:00*0.97696*0.97659*0.977*0.97624
11/04/2010 06:20:00*0.97659*0.9762*0.9768*0.9761
11/04/2010 06:25:00*0.9762*0.97664*0.97664*0.9762
11/04/2010 06:30:00*0.97664*0.97752*0.97762*0.97628
11/04/2010 06:35:00*0.97752*0.97842*0.97871*0.97747
11/04/2010 06:40:00*0.97842*0.97839*0.97851*0.97801
11/04/2010 06:45:00*0.97839*0.97862*0.97918*0.97824
11/04/2010 06:50:00*0.97862*0.97853*0.97862*0.978
11/04/2010 06:55:00*0.97853*0.97859*0.97929*0.97853
11/04/2010 07:00:00*0.97859*0.9783*0.97863*0.97804
11/04/2010 07:05:00*0.9783*0.97802*0.97839*0.97793
11/04/2010 07:10:00*0.97802*0.97819*0.97827*0.97782
11/04/2010 07:15:00*0.97819*0.97771*0.97829*0.97749
11/04/2010 07:20:00*0.97771*0.97715*0.9778*0.97715
11/04/2010 07:25:00*0.97715*0.97665*0.97733*0.97663
11/04/2010 07:30:00*0.97665*0.97646*0.97673*0.97619
11/04/2010 07:35:00*0.97646*0.97646*0.97655*0.97617
11/04/2010 07:40:00*0.97646*0.97697*0.97729*0.97636
11/04/2010 07:45:00*0.97697*0.97723*0.97733*0.9767
11/04/2010 07:50:00*0.97723*0.97754*0.97756*0.97712
11/04/2010 07:55:00*0.97754*0.97773*0.97846*0.97739
11/04/2010 08:00:00*0.97773*0.9771*0.97782*0.9771
11/04/2010 08:05:00*0.9771*0.97784*0.97785*0.97678
11/04/2010 08:10:00*0.97784*0.97912*0.97919*0.97762
11/04/2010 08:15:00*0.97912*0.97909*0.9795*0.97889
11/04/2010 08:20:00*0.97909*0.97974*0.98049*0.97879
11/04/2010 08:25:00*0.97974*0.98077*0.98083*0.97925
11/04/2010 08:30:00*0.98077*0.98195*0.98209*0.97944
11/04/2010 08:35:00*0.98195*0.98106*0.98256*0.98083
11/04/2010 08:40:00*0.98106*0.9807*0.9814*0.98048
11/04/2010 08:45:00*0.9807*0.98039*0.9813*0.98039
11/04/2010 08:50:00*0.98039*0.98041*0.98072*0.97979
11/04/2010 08:55:00*0.98041*0.98042*0.9807*0.98015
11/04/2010 09:00:00*0.98042*0.97979*0.9807*0.97979
11/04/2010 09:05:00*0.97979*0.9802*0.98039*0.97961
11/04/2010 09:10:00*0.9802*0.98012*0.98022*0.97948
11/04/2010 09:15:00*0.98012*0.98075*0.98079*0.98006
11/04/2010 09:20:00*0.98075*0.97946*0.98079*0.97937
11/04/2010 09:25:00*0.97946*0.97923*0.97951*0.97873
11/04/2010 09:30:00*0.97923*0.97866*0.97926*0.97839
11/04/2010 09:35:00*0.97866*0.9784*0.97875*0.97817
11/04/2010 09:40:00*0.9784*0.97891*0.97893*0.97815
11/04/2010 09:45:00*0.97891*0.9787*0.9792*0.97853
11/04/2010 09:50:00*0.9787*0.97848*0.97904*0.97835
11/04/2010 09:55:00*0.97848*0.97659*0.97909*0.97658
11/04/2010 10:00:00*0.97659*0.97573*0.97686*0.97464
11/04/2010 10:05:00*0.97573*0.97648*0.9767*0.97539
11/04/2010 10:10:00*0.97648*0.97656*0.97689*0.97628
11/04/2010 10:15:00*0.97656*0.97684*0.97706*0.97628
11/04/2010 10:20:00*0.97684*0.97691*0.97734*0.97684
11/04/2010 10:25:00*0.97691*0.97657*0.97693*0.97596
11/04/2010 10:30:00*0.97657*0.97639*0.97691*0.97639
11/04/2010 10:35:00*0.97639*0.97635*0.97703*0.97633
11/04/2010 10:40:00*0.97635*0.97664*0.97686*0.97612
11/04/2010 10:45:00*0.97664*0.97641*0.97672*0.9763
11/04/2010 10:50:00*0.97641*0.97566*0.97649*0.97541
11/04/2010 10:55:00*0.97566*0.97497*0.97588*0.97497
11/04/2010 11:00:00*0.97497*0.97524*0.97538*0.97447
11/04/2010 11:05:00*0.97524*0.97468*0.97528*0.97434
11/04/2010 11:10:00*0.97468*0.97498*0.97531*0.9746
11/04/2010 11:15:00*0.97498*0.97491*0.97508*0.97455
11/04/2010 11:20:00*0.97491*0.9756*0.97579*0.9748
11/04/2010 11:25:00*0.9756*0.97563*0.97579*0.97513
11/04/2010 11:30:00*0.97563*0.97536*0.97602*0.9753
11/04/2010 11:35:00*0.97536*0.97424*0.97539*0.97373
11/04/2010 11:40:00*0.97424*0.97337*0.97424*0.97269
11/04/2010 11:45:00*0.97337*0.97446*0.97465*0.97325
11/04/2010 11:50:00*0.97446*0.97405*0.97459*0.9738
11/04/2010 11:55:00*0.97405*0.97514*0.97529*0.97397
11/04/2010 12:00:00*0.97514*0.97638*0.97651*0.97492
11/04/2010 12:05:00*0.97638*0.97606*0.97698*0.97599
11/04/2010 12:10:00*0.97606*0.97519*0.97629*0.97519
11/04/2010 12:15:00*0.97519*0.97494*0.97545*0.97466
11/04/2010 12:20:00*0.97494*0.97518*0.97526*0.97439
11/04/2010 12:25:00*0.97518*0.97544*0.97572*0.9751
11/04/2010 12:30:00*0.97544*0.97501*0.97578*0.97499
11/04/2010 12:35:00*0.97501*0.9749*0.97514*0.97456
11/04/2010 12:40:00*0.9749*0.97509*0.97517*0.97448
11/04/2010 12:45:00*0.97509*0.97536*0.97562*0.97505
11/04/2010 12:50:00*0.97536*0.97502*0.97559*0.97499
11/04/2010 12:55:00*0.97502*0.973*0.97528*0.97291
11/04/2010 13:00:00*0.973*0.97245*0.97335*0.97223
11/04/2010 13:05:00*0.97245*0.97289*0.97289*0.97235
11/04/2010 13:10:00*0.97289*0.97319*0.97333*0.97269
11/04/2010 13:15:00*0.97319*0.97266*0.97333*0.97263
11/04/2010 13:20:00*0.97266*0.97199*0.97282*0.97199
11/04/2010 13:25:00*0.97199*0.97172*0.97246*0.97169
11/04/2010 13:30:00*0.97172*0.97201*0.97201*0.97152
11/04/2010 13:35:00*0.97201*0.97102*0.97201*0.97096
11/04/2010 13:40:00*0.97102*0.97103*0.97122*0.97048
11/04/2010 13:45:00*0.97103*0.97066*0.97109*0.97047
11/04/2010 13:50:00*0.97066*0.97109*0.97149*0.9706
11/04/2010 13:55:00*0.97109*0.97132*0.97146*0.97109
11/04/2010 14:00:00*0.97132*0.9712*0.9715*0.97114
11/04/2010 14:05:00*0.9712*0.97007*0.97149*0.96995
11/04/2010 14:10:00*0.97007*0.97031*0.97062*0.96985
11/04/2010 14:15:00*0.97031*0.97066*0.9713*0.97031
11/04/2010 14:20:00*0.97066*0.97094*0.97113*0.97027
11/04/2010 14:25:00*0.97094*0.97065*0.97097*0.97028
11/04/2010 14:30:00*0.97065*0.9718*0.9719*0.97047
11/04/2010 14:35:00*0.9718*0.97143*0.97207*0.97139
11/04/2010 14:40:00*0.97143*0.97167*0.97169*0.97111
11/04/2010 14:45:00*0.97167*0.97204*0.97211*0.97159
11/04/2010 14:50:00*0.97204*0.97189*0.97229*0.97184
11/04/2010 14:55:00*0.97189*0.97215*0.97215*0.97167
11/04/2010 15:00:00*0.97215*0.97283*0.97288*0.97215
11/04/2010 15:05:00*0.97283*0.97273*0.97308*0.97245
11/04/2010 15:10:00*0.97273*0.97301*0.9735*0.97273
11/04/2010 15:15:00*0.97301*0.97287*0.97325*0.97269
11/04/2010 15:20:00*0.97287*0.97324*0.97334*0.9728
11/04/2010 15:25:00*0.97324*0.97378*0.97378*0.97314
11/04/2010 15:30:00*0.97378*0.97399*0.97409*0.97359
11/04/2010 15:35:00*0.97399*0.9736*0.97404*0.97333
11/04/2010 15:40:00*0.9736*0.97322*0.9736*0.97318
11/04/2010 15:45:00*0.97322*0.97299*0.97344*0.97279
11/04/2010 15:50:00*0.97299*0.97317*0.9732*0.97259
11/04/2010 15:55:00*0.97317*0.97376*0.97386*0.97309
11/04/2010 16:00:00*0.97376*0.97379*0.97441*0.97365
11/04/2010 16:05:00*0.97379*0.97389*0.97435*0.97371
11/04/2010 16:10:00*0.97389*0.9737*0.97405*0.97349
11/04/2010 16:15:00*0.9737*0.97435*0.9745*0.97368
11/04/2010 16:20:00*0.97435*0.97479*0.97489*0.97414
11/04/2010 16:25:00*0.97479*0.97378*0.97479*0.97378
11/04/2010 16:30:00*0.97378*0.97399*0.97414*0.97349
11/04/2010 16:35:00*0.97399*0.97302*0.97429*0.97299
11/04/2010 16:40:00*0.97302*0.9724*0.97329*0.97227
11/04/2010 16:45:00*0.9724*0.97264*0.97329*0.97237
11/04/2010 16:50:00*0.97264*0.97251*0.97281*0.97227
11/04/2010 16:55:00*0.97251*0.97167*0.97259*0.97162
11/04/2010 17:00:00*0.97167*0.97209*0.97239*0.97165
