11/01/2010 17:05:00*0.97859*0.97879*0.97949*0.97846
11/01/2010 17:10:00*0.97879*0.97893*0.97919*0.97821
11/01/2010 17:15:00*0.97893*0.9787*0.97899*0.97802
11/01/2010 17:20:00*0.9787*0.97909*0.97909*0.97858
11/01/2010 17:25:00*0.97909*0.97869*0.97909*0.9786
11/01/2010 17:30:00*0.97869*0.97879*0.97889*0.9786
11/01/2010 17:35:00*0.97879*0.9786*0.979*0.9786
11/01/2010 17:40:00*0.9786*0.97889*0.979*0.97859
11/01/2010 17:45:00*0.97889*0.97849*0.979*0.97849
11/01/2010 17:50:00*0.97849*0.97885*0.9789*0.97837
11/01/2010 17:55:00*0.97885*0.9789*0.97929*0.97854
11/01/2010 18:00:00*0.9789*0.97883*0.97939*0.97883
11/01/2010 18:05:00*0.97883*0.97824*0.9789*0.97819
11/01/2010 18:10:00*0.97824*0.97889*0.9789*0.97803
11/01/2010 18:15:00*0.97889*0.97868*0.97889*0.97827
11/01/2010 18:20:00*0.97868*0.9785*0.97882*0.97826
11/01/2010 18:25:00*0.9785*0.97872*0.9789*0.97841
11/01/2010 18:30:00*0.97872*0.97889*0.97919*0.97839
11/01/2010 18:35:00*0.97889*0.97849*0.97899*0.9784
11/01/2010 18:40:00*0.97849*0.97861*0.979*0.9784
11/01/2010 18:45:00*0.97861*0.979*0.97909*0.9785
11/01/2010 18:50:00*0.979*0.97899*0.97939*0.97879
11/01/2010 18:55:00*0.97899*0.9791*0.97929*0.97893
11/01/2010 19:00:00*0.9791*0.97922*0.97949*0.9791
11/01/2010 19:05:00*0.97922*0.97929*0.9795*0.97902
11/01/2010 19:10:00*0.97929*0.97969*0.9798*0.97919
11/01/2010 19:15:00*0.97969*0.98019*0.98037*0.97959
11/01/2010 19:20:00*0.98019*0.98014*0.98049*0.98014
11/01/2010 19:25:00*0.98014*0.98009*0.98039*0.98009
11/01/2010 19:30:00*0.98009*0.97992*0.98012*0.9799
11/01/2010 19:35:00*0.97992*0.98029*0.98039*0.97989
11/01/2010 19:40:00*0.98029*0.98051*0.9806*0.98009
11/01/2010 19:45:00*0.98051*0.98022*0.98061*0.98019
11/01/2010 19:50:00*0.98022*0.98072*0.98075*0.98006
11/01/2010 19:55:00*0.98072*0.98079*0.98085*0.9804
11/01/2010 20:00:00*0.98079*0.98041*0.98081*0.98031
11/01/2010 20:05:00*0.98041*0.9796*0.98063*0.97959
11/01/2010 20:10:00*0.9796*0.97955*0.97979*0.97949
11/01/2010 20:15:00*0.97955*0.9794*0.97962*0.9794
11/01/2010 20:20:00*0.9794*0.97979*0.97979*0.97933
11/01/2010 20:25:00*0.97979*0.97985*0.98005*0.97963
11/01/2010 20:30:00*0.97985*0.97989*0.97999*0.97969
11/01/2010 20:35:00*0.97989*0.97979*0.98016*0.9797
11/01/2010 20:40:00*0.97979*0.97963*0.98003*0.97959
11/01/2010 20:45:00*0.97963*0.97957*0.97981*0.97945
11/01/2010 20:50:00*0.97957*0.97963*0.97987*0.97943
11/01/2010 20:55:00*0.97963*0.97988*0.9799*0.97949
11/01/2010 21:00:00*0.97988*0.97978*0.98003*0.97966
11/01/2010 21:05:00*0.97978*0.98005*0.98009*0.97961
11/01/2010 21:10:00*0.98005*0.98079*0.98088*0.97996
11/01/2010 21:15:00*0.98079*0.97989*0.98087*0.97981
11/01/2010 21:20:00*0.97989*0.97992*0.98035*0.97949
11/01/2010 21:25:00*0.97992*0.97982*0.97994*0.97949
11/01/2010 21:30:00*0.97982*0.97982*0.98021*0.97959
11/01/2010 21:35:00*0.97982*0.97969*0.98039*0.97965
11/01/2010 21:40:00*0.97969*0.98001*0.98001*0.97949
11/01/2010 21:45:00*0.98001*0.97954*0.9802*0.97941
11/01/2010 21:50:00*0.97954*0.97889*0.97963*0.9788
11/01/2010 21:55:00*0.97889*0.9795*0.97989*0.97889
11/01/2010 22:00:00*0.9795*0.97941*0.97956*0.9794
11/01/2010 22:05:00*0.97941*0.97924*0.97959*0.97923
11/01/2010 22:10:00*0.97924*0.97927*0.9796*0.97909
11/01/2010 22:15:00*0.97927*0.97912*0.97939*0.97902
11/01/2010 22:20:00*0.97912*0.97889*0.97929*0.97872
11/01/2010 22:25:00*0.97889*0.97919*0.97923*0.97885
11/01/2010 22:30:00*0.97919*0.97921*0.97929*0.97905
11/01/2010 22:35:00*0.97921*0.97928*0.97939*0.97912
11/01/2010 22:40:00*0.97928*0.97959*0.97969*0.97911
11/01/2010 22:45:00*0.97959*0.97939*0.97963*0.97936
11/01/2010 22:50:00*0.97939*0.97939*0.97959*0.97929
11/01/2010 22:55:00*0.97939*0.97944*0.97949*0.97921
11/01/2010 23:00:00*0.97944*0.97939*0.97949*0.97931
11/01/2010 23:05:00*0.97939*0.97921*0.97949*0.9791
11/01/2010 23:10:00*0.97921*0.97939*0.97939*0.97869
11/01/2010 23:15:00*0.97939*0.97901*0.97949*0.97901
11/01/2010 23:20:00*0.97901*0.98*0.98021*0.97901
11/01/2010 23:25:00*0.98*0.97938*0.98039*0.97933
11/01/2010 23:30:00*0.97938*0.9781*0.97991*0.9781
11/01/2010 23:35:00*0.9781*0.98722*0.98861*0.97781
11/01/2010 23:40:00*0.98722*0.98848*0.98864*0.98715
11/01/2010 23:45:00*0.98848*0.98869*0.98954*0.98844
11/01/2010 23:50:00*0.98869*0.98829*0.98873*0.988
11/01/2010 23:55:00*0.98829*0.98779*0.98829*0.98749
11/02/2010 00:00:00*0.98779*0.98808*0.98845*0.98742
11/02/2010 00:05:00*0.98808*0.98891*0.98899*0.98802
11/02/2010 00:10:00*0.98891*0.98872*0.98893*0.98823
11/02/2010 00:15:00*0.98872*0.98927*0.98928*0.98858
11/02/2010 00:20:00*0.98927*0.98845*0.98991*0.98817
11/02/2010 00:25:00*0.98845*0.98832*0.98849*0.98759
11/02/2010 00:30:00*0.98832*0.98745*0.98839*0.98703
11/02/2010 00:35:00*0.98745*0.98729*0.98781*0.98699
11/02/2010 00:40:00*0.98729*0.98699*0.98741*0.98699
11/02/2010 00:45:00*0.98699*0.98832*0.98859*0.98693
11/02/2010 00:50:00*0.98832*0.98899*0.98914*0.98812
11/02/2010 00:55:00*0.98899*0.98838*0.98942*0.98835
11/02/2010 01:00:00*0.98838*0.98799*0.98843*0.98749
11/02/2010 01:05:00*0.98799*0.98817*0.98831*0.98767
11/02/2010 01:10:00*0.98817*0.9882*0.98835*0.98799
11/02/2010 01:15:00*0.9882*0.98853*0.98853*0.98805
11/02/2010 01:20:00*0.98853*0.98879*0.98885*0.98841
11/02/2010 01:25:00*0.98879*0.98923*0.98931*0.98872
11/02/2010 01:30:00*0.98923*0.98902*0.98928*0.98863
11/02/2010 01:35:00*0.98902*0.98932*0.98954*0.98902
11/02/2010 01:40:00*0.98932*0.98988*0.99*0.98903
11/02/2010 01:45:00*0.98988*0.98885*0.98989*0.98885
11/02/2010 01:50:00*0.98885*0.9889*0.989*0.98856
11/02/2010 01:55:00*0.9889*0.98912*0.98924*0.98877
11/02/2010 02:00:00*0.98912*0.98994*0.98994*0.98902
11/02/2010 02:05:00*0.98994*0.98939*0.99019*0.98937
11/02/2010 02:10:00*0.98939*0.98914*0.98943*0.98864
11/02/2010 02:15:00*0.98914*0.98912*0.9894*0.98904
11/02/2010 02:20:00*0.98912*0.98918*0.98928*0.98893
11/02/2010 02:25:00*0.98918*0.98972*0.98987*0.98918
11/02/2010 02:30:00*0.98972*0.98959*0.98991*0.98937
11/02/2010 02:35:00*0.98959*0.98973*0.98983*0.98939
11/02/2010 02:40:00*0.98973*0.9891*0.98978*0.9891
11/02/2010 02:45:00*0.9891*0.98922*0.98942*0.9891
11/02/2010 02:50:00*0.98922*0.98866*0.98926*0.98819
11/02/2010 02:55:00*0.98866*0.9888*0.98898*0.98857
11/02/2010 03:00:00*0.9888*0.98875*0.98909*0.98872
11/02/2010 03:05:00*0.98875*0.98872*0.9888*0.98819
11/02/2010 03:10:00*0.98872*0.98869*0.98895*0.98855
11/02/2010 03:15:00*0.98869*0.98876*0.9892*0.98866
11/02/2010 03:20:00*0.98876*0.98979*0.98984*0.98868
11/02/2010 03:25:00*0.98979*0.98993*0.99085*0.98962
11/02/2010 03:30:00*0.98993*0.98874*0.99004*0.98843
11/02/2010 03:35:00*0.98874*0.98857*0.98916*0.98853
11/02/2010 03:40:00*0.98857*0.98879*0.98914*0.98857
11/02/2010 03:45:00*0.98879*0.98885*0.98938*0.98811
11/02/2010 03:50:00*0.98885*0.98846*0.98906*0.9883
11/02/2010 03:55:00*0.98846*0.9894*0.98958*0.98843
11/02/2010 04:00:00*0.9894*0.9897*0.98997*0.98931
11/02/2010 04:05:00*0.9897*0.9886*0.9902*0.98849
11/02/2010 04:10:00*0.9886*0.98873*0.98983*0.98859
11/02/2010 04:15:00*0.98873*0.9888*0.98922*0.98843
11/02/2010 04:20:00*0.9888*0.98815*0.98929*0.98797
11/02/2010 04:25:00*0.98815*0.98874*0.98929*0.98808
11/02/2010 04:30:00*0.98874*0.98813*0.9891*0.98795
11/02/2010 04:35:00*0.98813*0.98777*0.98829*0.98751
11/02/2010 04:40:00*0.98777*0.98813*0.98831*0.98734
11/02/2010 04:45:00*0.98813*0.98752*0.98823*0.98735
11/02/2010 04:50:00*0.98752*0.98747*0.98792*0.98725
11/02/2010 04:55:00*0.98747*0.98725*0.98757*0.98697
11/02/2010 05:00:00*0.98725*0.98569*0.98725*0.98567
11/02/2010 05:05:00*0.98569*0.98517*0.98597*0.98502
11/02/2010 05:10:00*0.98517*0.98519*0.98537*0.98467
11/02/2010 05:15:00*0.98519*0.98394*0.98519*0.98363
11/02/2010 05:20:00*0.98394*0.98428*0.98458*0.98387
11/02/2010 05:25:00*0.98428*0.98388*0.98455*0.9838
11/02/2010 05:30:00*0.98388*0.9849*0.9849*0.98369
11/02/2010 05:35:00*0.9849*0.98567*0.98589*0.98486
11/02/2010 05:40:00*0.98567*0.98554*0.98582*0.98544
11/02/2010 05:45:00*0.98554*0.98539*0.98586*0.98516
11/02/2010 05:50:00*0.98539*0.98464*0.98539*0.98434
11/02/2010 05:55:00*0.98464*0.98455*0.98496*0.98443
11/02/2010 06:00:00*0.98455*0.98309*0.98465*0.98307
11/02/2010 06:05:00*0.98309*0.98395*0.9842*0.98305
11/02/2010 06:10:00*0.98395*0.98407*0.98467*0.98381
11/02/2010 06:15:00*0.98407*0.98445*0.98457*0.98388
11/02/2010 06:20:00*0.98445*0.9835*0.98459*0.9835
11/02/2010 06:25:00*0.9835*0.98215*0.98357*0.98214
11/02/2010 06:30:00*0.98215*0.98275*0.98285*0.98205
11/02/2010 06:35:00*0.98275*0.9814*0.98277*0.98134
11/02/2010 06:40:00*0.9814*0.98129*0.9816*0.9809
11/02/2010 06:45:00*0.98129*0.98125*0.98163*0.98101
11/02/2010 06:50:00*0.98125*0.98139*0.98166*0.98106
11/02/2010 06:55:00*0.98139*0.98162*0.98191*0.98139
11/02/2010 07:00:00*0.98162*0.982*0.98224*0.98141
11/02/2010 07:05:00*0.982*0.98212*0.98217*0.98161
11/02/2010 07:10:00*0.98212*0.98265*0.9827*0.98209
11/02/2010 07:15:00*0.98265*0.98269*0.98291*0.98227
11/02/2010 07:20:00*0.98269*0.98257*0.98288*0.98236
11/02/2010 07:25:00*0.98257*0.98227*0.98288*0.98219
11/02/2010 07:30:00*0.98227*0.98241*0.98273*0.98226
11/02/2010 07:35:00*0.98241*0.98268*0.98281*0.98232
11/02/2010 07:40:00*0.98268*0.98217*0.98288*0.98215
11/02/2010 07:45:00*0.98217*0.9825*0.9825*0.98185
11/02/2010 07:50:00*0.9825*0.98233*0.9825*0.98202
11/02/2010 07:55:00*0.98233*0.98279*0.98302*0.98233
11/02/2010 08:00:00*0.98279*0.98304*0.98339*0.98259
11/02/2010 08:05:00*0.98304*0.98282*0.98331*0.98266
11/02/2010 08:10:00*0.98282*0.98347*0.98359*0.98267
11/02/2010 08:15:00*0.98347*0.98349*0.98383*0.98289
11/02/2010 08:20:00*0.98349*0.98322*0.98365*0.98292
11/02/2010 08:25:00*0.98322*0.98282*0.9842*0.98266
11/02/2010 08:30:00*0.98282*0.98317*0.98407*0.98239
11/02/2010 08:35:00*0.98317*0.98302*0.98352*0.98252
11/02/2010 08:40:00*0.98302*0.98274*0.98305*0.98225
11/02/2010 08:45:00*0.98274*0.98347*0.98369*0.98258
11/02/2010 08:50:00*0.98347*0.98298*0.9835*0.98277
11/02/2010 08:55:00*0.98298*0.98295*0.98322*0.98269
11/02/2010 09:00:00*0.98295*0.98223*0.983*0.98203
11/02/2010 09:05:00*0.98223*0.98258*0.98261*0.98196
11/02/2010 09:10:00*0.98258*0.98205*0.9826*0.98199
11/02/2010 09:15:00*0.98205*0.98169*0.98259*0.98169
11/02/2010 09:20:00*0.98169*0.98209*0.98222*0.98148
11/02/2010 09:25:00*0.98209*0.98246*0.98249*0.9817
11/02/2010 09:30:00*0.98246*0.98229*0.98283*0.98213
11/02/2010 09:35:00*0.98229*0.98183*0.98247*0.98178
11/02/2010 09:40:00*0.98183*0.98133*0.98221*0.98098
11/02/2010 09:45:00*0.98133*0.97952*0.98145*0.97923
11/02/2010 09:50:00*0.97952*0.97894*0.97956*0.97852
11/02/2010 09:55:00*0.97894*0.97956*0.97998*0.97886
11/02/2010 10:00:00*0.97956*0.97824*0.97972*0.97817
11/02/2010 10:05:00*0.97824*0.97644*0.97831*0.97637
11/02/2010 10:10:00*0.97644*0.97783*0.97816*0.97643
11/02/2010 10:15:00*0.97783*0.97785*0.97839*0.97755
11/02/2010 10:20:00*0.97785*0.97744*0.97804*0.97729
11/02/2010 10:25:00*0.97744*0.97727*0.9777*0.97721
11/02/2010 10:30:00*0.97727*0.97769*0.97777*0.97711
11/02/2010 10:35:00*0.97769*0.97749*0.97811*0.97733
11/02/2010 10:40:00*0.97749*0.97817*0.97817*0.97716
11/02/2010 10:45:00*0.97817*0.97802*0.9783*0.97729
11/02/2010 10:50:00*0.97802*0.97841*0.97849*0.97797
11/02/2010 10:55:00*0.97841*0.97815*0.97863*0.97815
11/02/2010 11:00:00*0.97815*0.97733*0.97823*0.97699
11/02/2010 11:05:00*0.97733*0.97719*0.97772*0.97693
11/02/2010 11:10:00*0.97719*0.97623*0.9775*0.97538
11/02/2010 11:15:00*0.97623*0.9771*0.97729*0.97604
11/02/2010 11:20:00*0.9771*0.97732*0.97746*0.97681
11/02/2010 11:25:00*0.97732*0.97719*0.97746*0.97694
11/02/2010 11:30:00*0.97719*0.97689*0.97731*0.9766
11/02/2010 11:35:00*0.97689*0.97762*0.97777*0.97673
11/02/2010 11:40:00*0.97762*0.97771*0.978*0.9776
11/02/2010 11:45:00*0.97771*0.97809*0.97819*0.9776
11/02/2010 11:50:00*0.97809*0.97805*0.97832*0.9778
11/02/2010 11:55:00*0.97805*0.97818*0.97851*0.97799
11/02/2010 12:00:00*0.97818*0.97703*0.9782*0.97695
11/02/2010 12:05:00*0.97703*0.97736*0.97739*0.97686
11/02/2010 12:10:00*0.97736*0.9774*0.97762*0.97697
11/02/2010 12:15:00*0.9774*0.97689*0.97752*0.97686
11/02/2010 12:20:00*0.97689*0.97653*0.97709*0.97644
11/02/2010 12:25:00*0.97653*0.97681*0.97697*0.97632
11/02/2010 12:30:00*0.97681*0.97678*0.97686*0.97663
11/02/2010 12:35:00*0.97678*0.97699*0.97699*0.97661
11/02/2010 12:40:00*0.97699*0.97664*0.97714*0.97662
11/02/2010 12:45:00*0.97664*0.97659*0.97691*0.9765
11/02/2010 12:50:00*0.97659*0.97581*0.97698*0.97576
11/02/2010 12:55:00*0.97581*0.9761*0.97624*0.97565
11/02/2010 13:00:00*0.9761*0.97616*0.97633*0.97607
11/02/2010 13:05:00*0.97616*0.9766*0.9768*0.9761
11/02/2010 13:10:00*0.9766*0.97673*0.97687*0.97646
11/02/2010 13:15:00*0.97673*0.97649*0.97679*0.97649
11/02/2010 13:20:00*0.97649*0.97666*0.97672*0.97594
11/02/2010 13:25:00*0.97666*0.97674*0.97689*0.97647
11/02/2010 13:30:00*0.97674*0.97686*0.97713*0.97667
11/02/2010 13:35:00*0.97686*0.97693*0.97723*0.97682
11/02/2010 13:40:00*0.97693*0.97712*0.97733*0.97691
11/02/2010 13:45:00*0.97712*0.97727*0.97743*0.9771
11/02/2010 13:50:00*0.97727*0.97711*0.97743*0.97691
11/02/2010 13:55:00*0.97711*0.97769*0.97776*0.97711
11/02/2010 14:00:00*0.97769*0.97743*0.97782*0.97743
11/02/2010 14:05:00*0.97743*0.9779*0.97802*0.97743
11/02/2010 14:10:00*0.9779*0.97759*0.97799*0.97749
11/02/2010 14:15:00*0.97759*0.97732*0.97764*0.97732
11/02/2010 14:20:00*0.97732*0.97747*0.97758*0.97724
11/02/2010 14:25:00*0.97747*0.97744*0.97768*0.97738
11/02/2010 14:30:00*0.97744*0.97769*0.97774*0.97743
11/02/2010 14:35:00*0.97769*0.97759*0.97769*0.97739
11/02/2010 14:40:00*0.97759*0.97757*0.97815*0.9775
11/02/2010 14:45:00*0.97757*0.97769*0.97769*0.97728
11/02/2010 14:50:00*0.97769*0.97786*0.97793*0.97737
11/02/2010 14:55:00*0.97786*0.97837*0.97844*0.97753
11/02/2010 15:00:00*0.97837*0.97839*0.97844*0.97799
11/02/2010 15:05:00*0.97839*0.97819*0.97854*0.97816
11/02/2010 15:10:00*0.97819*0.97784*0.97828*0.97774
11/02/2010 15:15:00*0.97784*0.97804*0.97809*0.9776
11/02/2010 15:20:00*0.97804*0.97799*0.97809*0.97755
11/02/2010 15:25:00*0.97799*0.97831*0.97838*0.97798
11/02/2010 15:30:00*0.97831*0.97831*0.97841*0.97818
11/02/2010 15:35:00*0.97831*0.97793*0.97831*0.97789
11/02/2010 15:40:00*0.97793*0.97769*0.97799*0.97765
11/02/2010 15:45:00*0.97769*0.97745*0.97779*0.97744
11/02/2010 15:50:00*0.97745*0.97794*0.97809*0.97744
11/02/2010 15:55:00*0.97794*0.97803*0.97809*0.97789
11/02/2010 16:00:00*0.97803*0.97809*0.97842*0.97769
11/02/2010 16:05:00*0.97809*0.97852*0.97862*0.97799
11/02/2010 16:10:00*0.97852*0.97822*0.97859*0.97802
11/02/2010 16:15:00*0.97822*0.97817*0.97842*0.97789
11/02/2010 16:20:00*0.97817*0.97829*0.97833*0.97813
11/02/2010 16:25:00*0.97829*0.97826*0.97869*0.97819
11/02/2010 16:30:00*0.97826*0.97839*0.97839*0.97809
11/02/2010 16:35:00*0.97839*0.97809*0.97839*0.97799
11/02/2010 16:40:00*0.97809*0.97779*0.97809*0.97779
11/02/2010 16:45:00*0.97779*0.97839*0.97839*0.97779
11/02/2010 16:50:00*0.97839*0.97859*0.97869*0.97839
11/02/2010 16:55:00*0.97859*0.97859*0.97869*0.97839
11/02/2010 17:00:00*0.97859*0.97889*0.97889*0.97859
