10/31/2010 17:05:00*0.96401*0.96401*0.96401*0.96401
10/31/2010 17:10:00*0.96401*0.96401*0.96401*0.96401
10/31/2010 17:15:00*0.96401*0.96401*0.96401*0.96401
10/31/2010 17:20:00*0.96401*0.96401*0.96401*0.96401
10/31/2010 17:25:00*0.96401*0.96401*0.96401*0.96401
10/31/2010 17:30:00*0.96401*0.96699*0.96719*0.96401
10/31/2010 17:35:00*0.96699*0.96699*0.96729*0.96669
10/31/2010 17:40:00*0.96699*0.96709*0.96719*0.96699
10/31/2010 17:45:00*0.96709*0.96699*0.96709*0.96687
10/31/2010 17:50:00*0.96699*0.96689*0.96719*0.96679
10/31/2010 17:55:00*0.96689*0.96679*0.967*0.96679
10/31/2010 18:00:00*0.96679*0.96719*0.96739*0.96677
10/31/2010 18:05:00*0.96719*0.96669*0.96739*0.96659
10/31/2010 18:10:00*0.96669*0.96719*0.96739*0.96669
10/31/2010 18:15:00*0.96719*0.96749*0.96749*0.96692
10/31/2010 18:20:00*0.96749*0.96689*0.96749*0.96669
10/31/2010 18:25:00*0.96689*0.96751*0.96784*0.96689
10/31/2010 18:30:00*0.96751*0.96769*0.96769*0.96739
10/31/2010 18:35:00*0.96769*0.96839*0.96859*0.96765
10/31/2010 18:40:00*0.96839*0.96829*0.96839*0.96781
10/31/2010 18:45:00*0.96829*0.96789*0.96833*0.96779
10/31/2010 18:50:00*0.96789*0.96799*0.96819*0.96779
10/31/2010 18:55:00*0.96799*0.96799*0.96824*0.96769
10/31/2010 19:00:00*0.96799*0.96736*0.96823*0.96736
10/31/2010 19:05:00*0.96736*0.96759*0.96782*0.96729
10/31/2010 19:10:00*0.96759*0.96749*0.96779*0.96729
10/31/2010 19:15:00*0.96749*0.96739*0.96769*0.96729
10/31/2010 19:20:00*0.96739*0.96771*0.96789*0.96732
10/31/2010 19:25:00*0.96771*0.96759*0.96789*0.96739
10/31/2010 19:30:00*0.96759*0.96759*0.96799*0.96759
10/31/2010 19:35:00*0.96759*0.96799*0.96799*0.96759
10/31/2010 19:40:00*0.96799*0.96749*0.96799*0.9671
10/31/2010 19:45:00*0.96749*0.96769*0.96779*0.96739
10/31/2010 19:50:00*0.96769*0.96819*0.96819*0.96759
10/31/2010 19:55:00*0.96819*0.96834*0.96859*0.96819
10/31/2010 20:00:00*0.96834*0.96869*0.96892*0.96823
10/31/2010 20:05:00*0.96869*0.9696*0.97069*0.96719
10/31/2010 20:10:00*0.9696*0.97032*0.9708*0.96886
10/31/2010 20:15:00*0.97032*0.9697*0.97061*0.96909
10/31/2010 20:20:00*0.9697*0.96895*0.96982*0.96849
10/31/2010 20:25:00*0.96895*0.96965*0.96965*0.96841
10/31/2010 20:30:00*0.96965*0.97*0.97039*0.96912
10/31/2010 20:35:00*0.97*0.97009*0.97029*0.96969
10/31/2010 20:40:00*0.97009*0.97*0.97034*0.96977
10/31/2010 20:45:00*0.97*0.96972*0.97017*0.96927
10/31/2010 20:50:00*0.96972*0.96903*0.96979*0.96899
10/31/2010 20:55:00*0.96903*0.96979*0.96979*0.96893
10/31/2010 21:00:00*0.96979*0.97067*0.9711*0.96975
10/31/2010 21:05:00*0.97067*0.97129*0.9718*0.97067
10/31/2010 21:10:00*0.97129*0.97052*0.97157*0.97024
10/31/2010 21:15:00*0.97052*0.97018*0.97099*0.96989
10/31/2010 21:20:00*0.97018*0.96999*0.97044*0.9698
10/31/2010 21:25:00*0.96999*0.97015*0.97029*0.96969
10/31/2010 21:30:00*0.97015*0.97034*0.97034*0.9698
10/31/2010 21:35:00*0.97034*0.96975*0.97034*0.96961
10/31/2010 21:40:00*0.96975*0.97046*0.97051*0.96975
10/31/2010 21:45:00*0.97046*0.971*0.97102*0.97019
10/31/2010 21:50:00*0.971*0.97189*0.97189*0.97061
10/31/2010 21:55:00*0.97189*0.97159*0.97199*0.97139
10/31/2010 22:00:00*0.97159*0.97139*0.972*0.97111
10/31/2010 22:05:00*0.97139*0.9706*0.97181*0.9705
10/31/2010 22:10:00*0.9706*0.97042*0.97079*0.97038
10/31/2010 22:15:00*0.97042*0.97092*0.9712*0.97038
10/31/2010 22:20:00*0.97092*0.97111*0.97138*0.97072
10/31/2010 22:25:00*0.97111*0.97063*0.97112*0.97055
10/31/2010 22:30:00*0.97063*0.9711*0.97113*0.97045
10/31/2010 22:35:00*0.9711*0.9715*0.97159*0.9711
10/31/2010 22:40:00*0.9715*0.97159*0.97179*0.97141
10/31/2010 22:45:00*0.97159*0.97149*0.97189*0.97149
10/31/2010 22:50:00*0.97149*0.97219*0.97229*0.97149
10/31/2010 22:55:00*0.97219*0.97199*0.97219*0.97179
10/31/2010 23:00:00*0.97199*0.97209*0.97239*0.97199
10/31/2010 23:05:00*0.97209*0.9718*0.97238*0.9717
10/31/2010 23:10:00*0.9718*0.97198*0.97228*0.97145
10/31/2010 23:15:00*0.97198*0.97181*0.97219*0.9717
10/31/2010 23:20:00*0.97181*0.97156*0.97216*0.97156
10/31/2010 23:25:00*0.97156*0.97117*0.97159*0.9711
10/31/2010 23:30:00*0.97117*0.97116*0.97146*0.97091
10/31/2010 23:35:00*0.97116*0.97161*0.97161*0.97095
10/31/2010 23:40:00*0.97161*0.97157*0.97183*0.97151
10/31/2010 23:45:00*0.97157*0.97186*0.97196*0.97154
10/31/2010 23:50:00*0.97186*0.97159*0.97199*0.97141
10/31/2010 23:55:00*0.97159*0.9714*0.97179*0.97129
11/01/2010 00:00:00*0.9714*0.9718*0.9718*0.9713
11/01/2010 00:05:00*0.9718*0.97232*0.97238*0.97175
11/01/2010 00:10:00*0.97232*0.97229*0.97257*0.9722
11/01/2010 00:15:00*0.97229*0.9719*0.97229*0.97189
11/01/2010 00:20:00*0.9719*0.9721*0.97215*0.9718
11/01/2010 00:25:00*0.9721*0.9721*0.97219*0.97209
11/01/2010 00:30:00*0.9721*0.97205*0.9721*0.97205
11/01/2010 00:35:00*0.97205*0.97209*0.97219*0.97186
11/01/2010 00:40:00*0.97209*0.97203*0.97209*0.97179
11/01/2010 00:45:00*0.97203*0.972*0.97214*0.97169
11/01/2010 00:50:00*0.972*0.97203*0.97228*0.97193
11/01/2010 00:55:00*0.97203*0.97149*0.97203*0.97142
11/01/2010 01:00:00*0.97149*0.9714*0.97151*0.97127
11/01/2010 01:05:00*0.9714*0.97154*0.97169*0.9714
11/01/2010 01:10:00*0.97154*0.97159*0.97179*0.97153
11/01/2010 01:15:00*0.97159*0.97168*0.97172*0.97127
11/01/2010 01:20:00*0.97168*0.97136*0.97172*0.97131
11/01/2010 01:25:00*0.97136*0.97101*0.97141*0.97093
11/01/2010 01:30:00*0.97101*0.97091*0.97135*0.97088
11/01/2010 01:35:00*0.97091*0.97082*0.97108*0.97066
11/01/2010 01:40:00*0.97082*0.97081*0.97098*0.97079
11/01/2010 01:45:00*0.97081*0.97099*0.97099*0.97066
11/01/2010 01:50:00*0.97099*0.97072*0.97099*0.97069
11/01/2010 01:55:00*0.97072*0.9709*0.97099*0.97063
11/01/2010 02:00:00*0.9709*0.9712*0.9712*0.97069
11/01/2010 02:05:00*0.9712*0.97105*0.97135*0.97099
11/01/2010 02:10:00*0.97105*0.97109*0.97163*0.97102
11/01/2010 02:15:00*0.97109*0.97197*0.97202*0.97103
11/01/2010 02:20:00*0.97197*0.97189*0.97226*0.97189
11/01/2010 02:25:00*0.97189*0.97106*0.97199*0.97082
11/01/2010 02:30:00*0.97106*0.97216*0.97227*0.97106
11/01/2010 02:35:00*0.97216*0.97229*0.97246*0.9721
11/01/2010 02:40:00*0.97229*0.97175*0.97229*0.97162
11/01/2010 02:45:00*0.97175*0.97189*0.9719*0.97143
11/01/2010 02:50:00*0.97189*0.97187*0.97209*0.97171
11/01/2010 02:55:00*0.97187*0.97169*0.97209*0.97151
11/01/2010 03:00:00*0.97169*0.97189*0.97201*0.97169
11/01/2010 03:05:00*0.97189*0.97199*0.97214*0.97166
11/01/2010 03:10:00*0.97199*0.97193*0.97208*0.97183
11/01/2010 03:15:00*0.97193*0.97198*0.97262*0.97183
11/01/2010 03:20:00*0.97198*0.9721*0.97217*0.9718
11/01/2010 03:25:00*0.9721*0.97301*0.97301*0.97186
11/01/2010 03:30:00*0.97301*0.9727*0.97301*0.97233
11/01/2010 03:35:00*0.9727*0.97392*0.97429*0.9727
11/01/2010 03:40:00*0.97392*0.97356*0.97392*0.97343
11/01/2010 03:45:00*0.97356*0.97465*0.97465*0.97351
11/01/2010 03:50:00*0.97465*0.97484*0.97527*0.97435
11/01/2010 03:55:00*0.97484*0.97529*0.97532*0.97431
11/01/2010 04:00:00*0.97529*0.97554*0.97562*0.97487
11/01/2010 04:05:00*0.97554*0.97539*0.97589*0.97502
11/01/2010 04:10:00*0.97539*0.97554*0.97581*0.97512
11/01/2010 04:15:00*0.97554*0.97601*0.97635*0.97538
11/01/2010 04:20:00*0.97601*0.97624*0.97673*0.976
11/01/2010 04:25:00*0.97624*0.97646*0.97694*0.97609
11/01/2010 04:30:00*0.97646*0.97572*0.97673*0.97554
11/01/2010 04:35:00*0.97572*0.97585*0.97591*0.97519
11/01/2010 04:40:00*0.97585*0.97537*0.97585*0.97514
11/01/2010 04:45:00*0.97537*0.9751*0.97542*0.97508
11/01/2010 04:50:00*0.9751*0.97512*0.9752*0.97503
11/01/2010 04:55:00*0.97512*0.97394*0.97521*0.97386
11/01/2010 05:00:00*0.97394*0.97449*0.97474*0.97361
11/01/2010 05:05:00*0.97449*0.97522*0.97539*0.9743
11/01/2010 05:10:00*0.97522*0.97549*0.97553*0.97493
11/01/2010 05:15:00*0.97549*0.97604*0.97631*0.97517
11/01/2010 05:20:00*0.97604*0.97529*0.97615*0.97517
11/01/2010 05:25:00*0.97529*0.97683*0.9769*0.97529
11/01/2010 05:30:00*0.97683*0.97648*0.97731*0.97644
11/01/2010 05:35:00*0.97648*0.97561*0.97648*0.9754
11/01/2010 05:40:00*0.97561*0.97507*0.97563*0.975
11/01/2010 05:45:00*0.97507*0.97496*0.97509*0.97479
11/01/2010 05:50:00*0.97496*0.97579*0.97603*0.97479
11/01/2010 05:55:00*0.97579*0.97474*0.97582*0.97474
11/01/2010 06:00:00*0.97474*0.97473*0.97484*0.97415
11/01/2010 06:05:00*0.97473*0.97449*0.97481*0.97425
11/01/2010 06:10:00*0.97449*0.97491*0.97509*0.97435
11/01/2010 06:15:00*0.97491*0.97481*0.97513*0.9747
11/01/2010 06:20:00*0.97481*0.97444*0.97489*0.97419
11/01/2010 06:25:00*0.97444*0.97487*0.97498*0.97433
11/01/2010 06:30:00*0.97487*0.97491*0.97528*0.97487
11/01/2010 06:35:00*0.97491*0.97529*0.97529*0.97461
11/01/2010 06:40:00*0.97529*0.97516*0.9754*0.97509
11/01/2010 06:45:00*0.97516*0.97534*0.97551*0.9749
11/01/2010 06:50:00*0.97534*0.9752*0.97561*0.97518
11/01/2010 06:55:00*0.9752*0.97532*0.97533*0.97513
11/01/2010 07:00:00*0.97532*0.97502*0.97549*0.97502
11/01/2010 07:05:00*0.97502*0.97552*0.97558*0.97494
11/01/2010 07:10:00*0.97552*0.97612*0.97619*0.97552
11/01/2010 07:15:00*0.97612*0.97628*0.9765*0.97609
11/01/2010 07:20:00*0.97628*0.97639*0.9766*0.97625
11/01/2010 07:25:00*0.97639*0.97667*0.97671*0.97629
11/01/2010 07:30:00*0.97667*0.97665*0.97713*0.97657
11/01/2010 07:35:00*0.97665*0.97665*0.97668*0.97622
11/01/2010 07:40:00*0.97665*0.9769*0.97702*0.97656
11/01/2010 07:45:00*0.9769*0.97655*0.97709*0.97636
11/01/2010 07:50:00*0.97655*0.97682*0.97682*0.97631
11/01/2010 07:55:00*0.97682*0.9765*0.97684*0.97646
11/01/2010 08:00:00*0.9765*0.97663*0.97713*0.9764
11/01/2010 08:05:00*0.97663*0.97693*0.97704*0.97634
11/01/2010 08:10:00*0.97693*0.97557*0.97709*0.97551
11/01/2010 08:15:00*0.97557*0.97596*0.97602*0.97538
11/01/2010 08:20:00*0.97596*0.97629*0.97641*0.97579
11/01/2010 08:25:00*0.97629*0.97588*0.97653*0.97544
11/01/2010 08:30:00*0.97588*0.97546*0.97588*0.97499
11/01/2010 08:35:00*0.97546*0.97569*0.97616*0.97474
11/01/2010 08:40:00*0.97569*0.97506*0.97599*0.97461
11/01/2010 08:45:00*0.97506*0.97481*0.97532*0.97477
11/01/2010 08:50:00*0.97481*0.9748*0.97509*0.97473
11/01/2010 08:55:00*0.9748*0.97526*0.9753*0.9746
11/01/2010 09:00:00*0.97526*0.9757*0.97573*0.97505
11/01/2010 09:05:00*0.9757*0.97594*0.97628*0.97553
11/01/2010 09:10:00*0.97594*0.97599*0.97623*0.97565
11/01/2010 09:15:00*0.97599*0.97586*0.97622*0.97575
11/01/2010 09:20:00*0.97586*0.97589*0.97607*0.97566
11/01/2010 09:25:00*0.97589*0.97612*0.97629*0.97569
11/01/2010 09:30:00*0.97612*0.97587*0.97644*0.97587
11/01/2010 09:35:00*0.97587*0.97613*0.97665*0.97587
11/01/2010 09:40:00*0.97613*0.97641*0.97645*0.97595
11/01/2010 09:45:00*0.97641*0.97636*0.97662*0.97606
11/01/2010 09:50:00*0.97636*0.97691*0.97706*0.97636
11/01/2010 09:55:00*0.97691*0.97729*0.97759*0.97691
11/01/2010 10:00:00*0.97729*0.97706*0.97763*0.97696
11/01/2010 10:05:00*0.97706*0.97935*0.9798*0.97706
11/01/2010 10:10:00*0.97935*0.98122*0.98172*0.97934
11/01/2010 10:15:00*0.98122*0.98154*0.98221*0.98067
11/01/2010 10:20:00*0.98154*0.98255*0.98318*0.98134
11/01/2010 10:25:00*0.98255*0.98252*0.98365*0.98198
11/01/2010 10:30:00*0.98252*0.98239*0.983*0.98213
11/01/2010 10:35:00*0.98239*0.9823*0.98297*0.98225
11/01/2010 10:40:00*0.9823*0.98196*0.98235*0.98186
11/01/2010 10:45:00*0.98196*0.9833*0.98335*0.98191
11/01/2010 10:50:00*0.9833*0.98313*0.98355*0.98288
11/01/2010 10:55:00*0.98313*0.98248*0.98321*0.98221
11/01/2010 11:00:00*0.98248*0.98332*0.98358*0.98226
11/01/2010 11:05:00*0.98332*0.98259*0.98349*0.98225
11/01/2010 11:10:00*0.98259*0.98273*0.98312*0.98239
11/01/2010 11:15:00*0.98273*0.98254*0.98317*0.98199
11/01/2010 11:20:00*0.98254*0.98273*0.98288*0.98199
11/01/2010 11:25:00*0.98273*0.98273*0.98295*0.98231
11/01/2010 11:30:00*0.98273*0.9826*0.98295*0.98241
11/01/2010 11:35:00*0.9826*0.98221*0.98265*0.98193
11/01/2010 11:40:00*0.98221*0.98156*0.98234*0.98146
11/01/2010 11:45:00*0.98156*0.98161*0.98167*0.98103
11/01/2010 11:50:00*0.98161*0.98201*0.98219*0.98149
11/01/2010 11:55:00*0.98201*0.98139*0.98219*0.98133
11/01/2010 12:00:00*0.98139*0.98121*0.98229*0.98109
11/01/2010 12:05:00*0.98121*0.98185*0.98198*0.98113
11/01/2010 12:10:00*0.98185*0.98107*0.98198*0.98063
11/01/2010 12:15:00*0.98107*0.98079*0.98142*0.98079
11/01/2010 12:20:00*0.98079*0.98064*0.98099*0.9804
11/01/2010 12:25:00*0.98064*0.98099*0.98114*0.9806
11/01/2010 12:30:00*0.98099*0.98089*0.98144*0.98074
11/01/2010 12:35:00*0.98089*0.98061*0.98089*0.98038
11/01/2010 12:40:00*0.98061*0.98047*0.98068*0.98033
11/01/2010 12:45:00*0.98047*0.97968*0.98059*0.97961
11/01/2010 12:50:00*0.97968*0.97916*0.97976*0.97913
11/01/2010 12:55:00*0.97916*0.97881*0.97919*0.97861
11/01/2010 13:00:00*0.97881*0.97915*0.9792*0.97881
11/01/2010 13:05:00*0.97915*0.97952*0.97989*0.97912
11/01/2010 13:10:00*0.97952*0.97954*0.9796*0.97909
11/01/2010 13:15:00*0.97954*0.9798*0.9799*0.97954
11/01/2010 13:20:00*0.9798*0.97999*0.9801*0.97965
11/01/2010 13:25:00*0.97999*0.97996*0.98029*0.97975
11/01/2010 13:30:00*0.97996*0.9796*0.98001*0.97935
11/01/2010 13:35:00*0.9796*0.9795*0.97964*0.97924
11/01/2010 13:40:00*0.9795*0.97985*0.98002*0.97935
11/01/2010 13:45:00*0.97985*0.97973*0.9801*0.97969
11/01/2010 13:50:00*0.97973*0.97969*0.9798*0.97936
11/01/2010 13:55:00*0.97969*0.97983*0.98003*0.97969
11/01/2010 14:00:00*0.97983*0.97912*0.97986*0.97912
11/01/2010 14:05:00*0.97912*0.97879*0.97924*0.97856
11/01/2010 14:10:00*0.97879*0.97909*0.97909*0.97849
11/01/2010 14:15:00*0.97909*0.97941*0.97941*0.97891
11/01/2010 14:20:00*0.97941*0.97949*0.97958*0.97894
11/01/2010 14:25:00*0.97949*0.98029*0.9803*0.97931
11/01/2010 14:30:00*0.98029*0.97992*0.98034*0.97987
11/01/2010 14:35:00*0.97992*0.97971*0.97995*0.97952
11/01/2010 14:40:00*0.97971*0.97913*0.9798*0.97878
11/01/2010 14:45:00*0.97913*0.97882*0.97913*0.97841
11/01/2010 14:50:00*0.97882*0.97799*0.97907*0.97789
11/01/2010 14:55:00*0.97799*0.9783*0.9783*0.9777
11/01/2010 15:00:00*0.9783*0.97745*0.9783*0.9771
11/01/2010 15:05:00*0.97745*0.97743*0.97799*0.9774
11/01/2010 15:10:00*0.97743*0.9767*0.97752*0.97649
11/01/2010 15:15:00*0.9767*0.97675*0.97695*0.97633
11/01/2010 15:20:00*0.97675*0.9768*0.97721*0.97665
11/01/2010 15:25:00*0.9768*0.97758*0.97775*0.97677
11/01/2010 15:30:00*0.97758*0.97762*0.97823*0.97755
11/01/2010 15:35:00*0.97762*0.97809*0.97833*0.97756
11/01/2010 15:40:00*0.97809*0.97808*0.97834*0.97779
11/01/2010 15:45:00*0.97808*0.97789*0.97824*0.97778
11/01/2010 15:50:00*0.97789*0.97824*0.97834*0.97758
11/01/2010 15:55:00*0.97824*0.97839*0.97849*0.97814
11/01/2010 16:00:00*0.97839*0.97853*0.97878*0.97832
11/01/2010 16:05:00*0.97853*0.9787*0.97891*0.97839
11/01/2010 16:10:00*0.9787*0.97841*0.97887*0.97831
11/01/2010 16:15:00*0.97841*0.97879*0.97879*0.97806
11/01/2010 16:20:00*0.97879*0.97841*0.97911*0.97792
11/01/2010 16:25:00*0.97841*0.97838*0.97843*0.97802
11/01/2010 16:30:00*0.97838*0.97806*0.97838*0.97805
11/01/2010 16:35:00*0.97806*0.97851*0.97859*0.97803
11/01/2010 16:40:00*0.97851*0.97889*0.97921*0.97851
11/01/2010 16:45:00*0.97889*0.97919*0.97951*0.9788
11/01/2010 16:50:00*0.97919*0.97863*0.97919*0.97862
11/01/2010 16:55:00*0.97863*0.9785*0.9789*0.9785
11/01/2010 17:00:00*0.9785*0.97859*0.97879*0.97842
