10/28/2010 17:05:00*0.96204*0.96179*0.96208*0.96159
10/28/2010 17:10:00*0.96179*0.96189*0.96209*0.96169
10/28/2010 17:15:00*0.96189*0.96195*0.96199*0.96125
10/28/2010 17:20:00*0.96195*0.96169*0.96225*0.96161
10/28/2010 17:25:00*0.96169*0.96139*0.96199*0.96102
10/28/2010 17:30:00*0.96139*0.96149*0.96149*0.96059
10/28/2010 17:35:00*0.96149*0.96136*0.96149*0.96119
10/28/2010 17:40:00*0.96136*0.96089*0.96139*0.96089
10/28/2010 17:45:00*0.96089*0.96099*0.96121*0.96082
10/28/2010 17:50:00*0.96099*0.96119*0.96129*0.96079
10/28/2010 17:55:00*0.96119*0.96159*0.96169*0.96119
10/28/2010 18:00:00*0.96159*0.96159*0.96159*0.96149
10/28/2010 18:05:00*0.96159*0.9612*0.96205*0.96115
10/28/2010 18:10:00*0.9612*0.96139*0.96156*0.96107
10/28/2010 18:15:00*0.96139*0.96169*0.96209*0.96139
10/28/2010 18:20:00*0.96169*0.96165*0.96199*0.96139
10/28/2010 18:25:00*0.96165*0.96179*0.96199*0.96132
10/28/2010 18:30:00*0.96179*0.96177*0.96219*0.96165
10/28/2010 18:35:00*0.96177*0.96215*0.96234*0.96175
10/28/2010 18:40:00*0.96215*0.96209*0.96263*0.96169
10/28/2010 18:45:00*0.96209*0.96189*0.96215*0.96175
10/28/2010 18:50:00*0.96189*0.96254*0.96256*0.96179
10/28/2010 18:55:00*0.96254*0.96254*0.96274*0.96229
10/28/2010 19:00:00*0.96254*0.96234*0.96256*0.96224
10/28/2010 19:05:00*0.96234*0.96224*0.96264*0.96224
10/28/2010 19:10:00*0.96224*0.96189*0.96224*0.96179
10/28/2010 19:15:00*0.96189*0.9617*0.96199*0.96163
10/28/2010 19:20:00*0.9617*0.96185*0.96199*0.96159
10/28/2010 19:25:00*0.96185*0.96142*0.9619*0.96139
10/28/2010 19:30:00*0.96142*0.96139*0.96149*0.96121
10/28/2010 19:35:00*0.96139*0.96159*0.96169*0.96139
10/28/2010 19:40:00*0.96159*0.96189*0.96204*0.96149
10/28/2010 19:45:00*0.96189*0.96206*0.96224*0.96169
10/28/2010 19:50:00*0.96206*0.96329*0.96336*0.96206
10/28/2010 19:55:00*0.96329*0.96311*0.96362*0.96236
10/28/2010 20:00:00*0.96311*0.96352*0.96362*0.96274
10/28/2010 20:05:00*0.96352*0.96367*0.96391*0.96324
10/28/2010 20:10:00*0.96367*0.96361*0.96409*0.96325
10/28/2010 20:15:00*0.96361*0.96389*0.96481*0.96361
10/28/2010 20:20:00*0.96389*0.96348*0.96409*0.96329
10/28/2010 20:25:00*0.96348*0.96342*0.96378*0.9631
10/28/2010 20:30:00*0.96342*0.9629*0.96352*0.96249
10/28/2010 20:35:00*0.9629*0.96236*0.96293*0.96233
10/28/2010 20:40:00*0.96236*0.96209*0.96236*0.96189
10/28/2010 20:45:00*0.96209*0.96291*0.96369*0.96203
10/28/2010 20:50:00*0.96291*0.96243*0.963*0.96213
10/28/2010 20:55:00*0.96243*0.96157*0.96243*0.96125
10/28/2010 21:00:00*0.96157*0.96185*0.96242*0.96157
10/28/2010 21:05:00*0.96185*0.96159*0.96212*0.96089
10/28/2010 21:10:00*0.96159*0.96194*0.96203*0.96122
10/28/2010 21:15:00*0.96194*0.96144*0.96199*0.96139
10/28/2010 21:20:00*0.96144*0.96037*0.96144*0.95979
10/28/2010 21:25:00*0.96037*0.96115*0.96136*0.95992
10/28/2010 21:30:00*0.96115*0.96115*0.96137*0.9608
10/28/2010 21:35:00*0.96115*0.96158*0.96167*0.96086
10/28/2010 21:40:00*0.96158*0.96129*0.96169*0.96112
10/28/2010 21:45:00*0.96129*0.96119*0.9615*0.96105
10/28/2010 21:50:00*0.96119*0.96132*0.96171*0.96109
10/28/2010 21:55:00*0.96132*0.96126*0.96176*0.96119
10/28/2010 22:00:00*0.96126*0.96195*0.96204*0.96121
10/28/2010 22:05:00*0.96195*0.96249*0.96259*0.96179
10/28/2010 22:10:00*0.96249*0.96279*0.96289*0.96224
10/28/2010 22:15:00*0.96279*0.96259*0.96279*0.96243
10/28/2010 22:20:00*0.96259*0.96239*0.96263*0.96219
10/28/2010 22:25:00*0.96239*0.96169*0.96239*0.96129
10/28/2010 22:30:00*0.96169*0.9616*0.9619*0.96139
10/28/2010 22:35:00*0.9616*0.96109*0.96169*0.96099
10/28/2010 22:40:00*0.96109*0.96106*0.96121*0.96079
10/28/2010 22:45:00*0.96106*0.96009*0.96106*0.96009
10/28/2010 22:50:00*0.96009*0.96019*0.96027*0.95989
10/28/2010 22:55:00*0.96019*0.9604*0.96059*0.96011
10/28/2010 23:00:00*0.9604*0.96109*0.96109*0.96031
10/28/2010 23:05:00*0.96109*0.96061*0.96129*0.96043
10/28/2010 23:10:00*0.96061*0.9604*0.96079*0.96039
10/28/2010 23:15:00*0.9604*0.96109*0.96134*0.9604
10/28/2010 23:20:00*0.96109*0.96129*0.9614*0.96101
10/28/2010 23:25:00*0.96129*0.96159*0.96159*0.96119
10/28/2010 23:30:00*0.96159*0.96149*0.96159*0.96119
10/28/2010 23:35:00*0.96149*0.96133*0.96151*0.96104
10/28/2010 23:40:00*0.96133*0.96129*0.96156*0.96128
10/28/2010 23:45:00*0.96129*0.96186*0.96196*0.96098
10/28/2010 23:50:00*0.96186*0.96152*0.96194*0.96137
10/28/2010 23:55:00*0.96152*0.9615*0.96165*0.96147
10/29/2010 00:00:00*0.9615*0.96123*0.96154*0.96121
10/29/2010 00:05:00*0.96123*0.96143*0.96143*0.96082
10/29/2010 00:10:00*0.96143*0.96155*0.96179*0.96134
10/29/2010 00:15:00*0.96155*0.96174*0.96175*0.9614
10/29/2010 00:20:00*0.96174*0.96189*0.96204*0.9617
10/29/2010 00:25:00*0.96189*0.96246*0.96249*0.96189
10/29/2010 00:30:00*0.96246*0.96222*0.96249*0.96217
10/29/2010 00:35:00*0.96222*0.9621*0.96229*0.96198
10/29/2010 00:40:00*0.9621*0.96309*0.96325*0.96175
10/29/2010 00:45:00*0.96309*0.96336*0.96365*0.96307
10/29/2010 00:50:00*0.96336*0.96293*0.96345*0.96292
10/29/2010 00:55:00*0.96293*0.96281*0.96304*0.9626
10/29/2010 01:00:00*0.96281*0.9627*0.96291*0.9624
10/29/2010 01:05:00*0.9627*0.96312*0.9633*0.96257
10/29/2010 01:10:00*0.96312*0.96292*0.96321*0.9626
10/29/2010 01:15:00*0.96292*0.96274*0.96301*0.96267
10/29/2010 01:20:00*0.96274*0.96302*0.96322*0.96271
10/29/2010 01:25:00*0.96302*0.9624*0.96319*0.96237
10/29/2010 01:30:00*0.9624*0.96227*0.96256*0.96219
10/29/2010 01:35:00*0.96227*0.96213*0.96228*0.96199
10/29/2010 01:40:00*0.96213*0.96239*0.96239*0.96209
10/29/2010 01:45:00*0.96239*0.96234*0.96269*0.9623
10/29/2010 01:50:00*0.96234*0.96226*0.9627*0.96191
10/29/2010 01:55:00*0.96226*0.96251*0.96259*0.96218
10/29/2010 02:00:00*0.96251*0.96168*0.9626*0.96163
10/29/2010 02:05:00*0.96168*0.96163*0.9622*0.96163
10/29/2010 02:10:00*0.96163*0.9624*0.96241*0.96163
10/29/2010 02:15:00*0.9624*0.96234*0.96302*0.96208
10/29/2010 02:20:00*0.96234*0.96205*0.96246*0.96146
10/29/2010 02:25:00*0.96205*0.96169*0.96205*0.96157
10/29/2010 02:30:00*0.96169*0.96155*0.9618*0.961
10/29/2010 02:35:00*0.96155*0.96109*0.96167*0.96094
10/29/2010 02:40:00*0.96109*0.96111*0.96155*0.96077
10/29/2010 02:45:00*0.96111*0.961*0.9612*0.96068
10/29/2010 02:50:00*0.961*0.96157*0.96179*0.96097
10/29/2010 02:55:00*0.96157*0.96159*0.96171*0.96117
10/29/2010 03:00:00*0.96159*0.9608*0.96176*0.9608
10/29/2010 03:05:00*0.9608*0.95878*0.96085*0.95851
10/29/2010 03:10:00*0.95878*0.95911*0.95947*0.95856
10/29/2010 03:15:00*0.95911*0.95945*0.9596*0.95905
10/29/2010 03:20:00*0.95945*0.96018*0.96031*0.95939
10/29/2010 03:25:00*0.96018*0.96006*0.96066*0.95991
10/29/2010 03:30:00*0.96006*0.96023*0.96102*0.95978
10/29/2010 03:35:00*0.96023*0.96066*0.96075*0.9601
10/29/2010 03:40:00*0.96066*0.96039*0.96084*0.96023
10/29/2010 03:45:00*0.96039*0.96124*0.96142*0.95993
10/29/2010 03:50:00*0.96124*0.96278*0.96294*0.96111
10/29/2010 03:55:00*0.96278*0.96221*0.96331*0.96221
10/29/2010 04:00:00*0.96221*0.96266*0.96294*0.96181
10/29/2010 04:05:00*0.96266*0.96194*0.96304*0.96192
10/29/2010 04:10:00*0.96194*0.96137*0.96226*0.96079
10/29/2010 04:15:00*0.96137*0.9625*0.96263*0.96098
10/29/2010 04:20:00*0.9625*0.96151*0.96275*0.9614
10/29/2010 04:25:00*0.96151*0.96155*0.96242*0.9614
10/29/2010 04:30:00*0.96155*0.961*0.9619*0.96039
10/29/2010 04:35:00*0.961*0.96126*0.96169*0.9607
10/29/2010 04:40:00*0.96126*0.96076*0.96142*0.96022
10/29/2010 04:45:00*0.96076*0.96022*0.96085*0.96005
10/29/2010 04:50:00*0.96022*0.961*0.96104*0.95999
10/29/2010 04:55:00*0.961*0.96033*0.96106*0.95996
10/29/2010 05:00:00*0.96033*0.95989*0.96079*0.95979
10/29/2010 05:05:00*0.95989*0.96054*0.96143*0.95979
10/29/2010 05:10:00*0.96054*0.96104*0.96123*0.96045
10/29/2010 05:15:00*0.96104*0.96045*0.96106*0.96029
10/29/2010 05:20:00*0.96045*0.95894*0.96045*0.95879
10/29/2010 05:25:00*0.95894*0.95981*0.96013*0.95892
10/29/2010 05:30:00*0.95981*0.95889*0.95999*0.95881
10/29/2010 05:35:00*0.95889*0.95934*0.95991*0.95889
10/29/2010 05:40:00*0.95934*0.95845*0.95942*0.95823
10/29/2010 05:45:00*0.95845*0.95766*0.95855*0.95759
10/29/2010 05:50:00*0.95766*0.95732*0.95797*0.95638
10/29/2010 05:55:00*0.95732*0.95823*0.95844*0.95675
10/29/2010 06:00:00*0.95823*0.95802*0.95833*0.95776
10/29/2010 06:05:00*0.95802*0.95884*0.95924*0.95799
10/29/2010 06:10:00*0.95884*0.95932*0.95942*0.95872
10/29/2010 06:15:00*0.95932*0.95962*0.96013*0.95924
10/29/2010 06:20:00*0.95962*0.96042*0.96052*0.95932
10/29/2010 06:25:00*0.96042*0.95956*0.96042*0.95949
10/29/2010 06:30:00*0.95956*0.96044*0.96058*0.95942
10/29/2010 06:35:00*0.96044*0.96038*0.96059*0.96014
10/29/2010 06:40:00*0.96038*0.96073*0.96086*0.96014
10/29/2010 06:45:00*0.96073*0.96046*0.96076*0.96034
10/29/2010 06:50:00*0.96046*0.96025*0.96047*0.96003
10/29/2010 06:55:00*0.96025*0.96136*0.96153*0.96009
10/29/2010 07:00:00*0.96136*0.96293*0.96299*0.9608
10/29/2010 07:05:00*0.96293*0.96253*0.96349*0.96249
10/29/2010 07:10:00*0.96253*0.96215*0.96273*0.96186
10/29/2010 07:15:00*0.96215*0.96159*0.96215*0.96138
10/29/2010 07:20:00*0.96159*0.96302*0.96302*0.96131
10/29/2010 07:25:00*0.96302*0.96317*0.9635*0.96292
10/29/2010 07:30:00*0.96317*0.96265*0.96317*0.96235
10/29/2010 07:35:00*0.96265*0.96268*0.96339*0.96237
10/29/2010 07:40:00*0.96268*0.96231*0.9627*0.96216
10/29/2010 07:45:00*0.96231*0.96196*0.96241*0.9618
10/29/2010 07:50:00*0.96196*0.96225*0.96243*0.96194
10/29/2010 07:55:00*0.96225*0.96334*0.96351*0.96213
10/29/2010 08:00:00*0.96334*0.96371*0.96399*0.96317
10/29/2010 08:05:00*0.96371*0.9631*0.96409*0.96291
10/29/2010 08:10:00*0.9631*0.96322*0.96352*0.96282
10/29/2010 08:15:00*0.96322*0.96407*0.96411*0.96322
10/29/2010 08:20:00*0.96407*0.96386*0.96407*0.96362
10/29/2010 08:25:00*0.96386*0.9646*0.9646*0.96354
10/29/2010 08:30:00*0.9646*0.96319*0.96477*0.96319
10/29/2010 08:35:00*0.96319*0.96379*0.96474*0.96174
10/29/2010 08:40:00*0.96379*0.96266*0.96383*0.96249
10/29/2010 08:45:00*0.96266*0.96203*0.96307*0.96196
10/29/2010 08:50:00*0.96203*0.96266*0.96311*0.96196
10/29/2010 08:55:00*0.96266*0.96339*0.96379*0.96251
10/29/2010 09:00:00*0.96339*0.96319*0.96343*0.96263
10/29/2010 09:05:00*0.96319*0.9638*0.96405*0.96319
10/29/2010 09:10:00*0.9638*0.96264*0.96383*0.96258
10/29/2010 09:15:00*0.96264*0.9625*0.96281*0.96232
10/29/2010 09:20:00*0.9625*0.9623*0.96265*0.96195
10/29/2010 09:25:00*0.9623*0.96285*0.96299*0.96194
10/29/2010 09:30:00*0.96285*0.96359*0.96359*0.96281
10/29/2010 09:35:00*0.96359*0.96381*0.96387*0.96312
10/29/2010 09:40:00*0.96381*0.96317*0.96388*0.96311
10/29/2010 09:45:00*0.96317*0.96444*0.96531*0.96317
10/29/2010 09:50:00*0.96444*0.96525*0.96549*0.96427
10/29/2010 09:55:00*0.96525*0.96329*0.96539*0.96319
10/29/2010 10:00:00*0.96329*0.96257*0.96419*0.96232
10/29/2010 10:05:00*0.96257*0.96329*0.96351*0.96201
10/29/2010 10:10:00*0.96329*0.96315*0.96351*0.96275
10/29/2010 10:15:00*0.96315*0.96273*0.96332*0.96252
10/29/2010 10:20:00*0.96273*0.96166*0.96308*0.96158
10/29/2010 10:25:00*0.96166*0.96226*0.96231*0.96154
10/29/2010 10:30:00*0.96226*0.96293*0.9636*0.96226
10/29/2010 10:35:00*0.96293*0.9631*0.96326*0.96256
10/29/2010 10:40:00*0.9631*0.9632*0.96366*0.96299
10/29/2010 10:45:00*0.9632*0.96334*0.96359*0.96265
10/29/2010 10:50:00*0.96334*0.96338*0.96399*0.96282
10/29/2010 10:55:00*0.96338*0.9635*0.96365*0.96286
10/29/2010 11:00:00*0.9635*0.9641*0.9641*0.96323
10/29/2010 11:05:00*0.9641*0.96373*0.96413*0.96276
10/29/2010 11:10:00*0.96373*0.96426*0.96443*0.9636
10/29/2010 11:15:00*0.96426*0.96415*0.96428*0.96372
10/29/2010 11:20:00*0.96415*0.96419*0.96489*0.96406
10/29/2010 11:25:00*0.96419*0.96371*0.96448*0.96365
10/29/2010 11:30:00*0.96371*0.9641*0.96436*0.96361
10/29/2010 11:35:00*0.9641*0.96462*0.96501*0.96361
10/29/2010 11:40:00*0.96462*0.96392*0.96496*0.9634
10/29/2010 11:45:00*0.96392*0.96388*0.96445*0.96344
10/29/2010 11:50:00*0.96388*0.96374*0.96398*0.96316
10/29/2010 11:55:00*0.96374*0.96449*0.96449*0.96307
10/29/2010 12:00:00*0.96449*0.96479*0.96536*0.96441
10/29/2010 12:05:00*0.96479*0.96567*0.96578*0.96465
10/29/2010 12:10:00*0.96567*0.96474*0.96586*0.96471
10/29/2010 12:15:00*0.96474*0.96525*0.9653*0.96474
10/29/2010 12:20:00*0.96525*0.96529*0.96543*0.96498
10/29/2010 12:25:00*0.96529*0.96532*0.96565*0.96512
10/29/2010 12:30:00*0.96532*0.96522*0.96574*0.96506
10/29/2010 12:35:00*0.96522*0.96585*0.96591*0.96496
10/29/2010 12:40:00*0.96585*0.96577*0.96605*0.96548
10/29/2010 12:45:00*0.96577*0.966*0.96629*0.96575
10/29/2010 12:50:00*0.966*0.96624*0.96669*0.966
10/29/2010 12:55:00*0.96624*0.96566*0.96634*0.96565
10/29/2010 13:00:00*0.96566*0.96507*0.96592*0.96499
10/29/2010 13:05:00*0.96507*0.96516*0.96529*0.96505
10/29/2010 13:10:00*0.96516*0.96445*0.96531*0.96443
10/29/2010 13:15:00*0.96445*0.96404*0.96463*0.96387
10/29/2010 13:20:00*0.96404*0.96483*0.965*0.96381
10/29/2010 13:25:00*0.96483*0.96478*0.96505*0.96467
10/29/2010 13:30:00*0.96478*0.96439*0.9648*0.96402
10/29/2010 13:35:00*0.96439*0.96481*0.9649*0.96409
10/29/2010 13:40:00*0.96481*0.96436*0.96484*0.96408
10/29/2010 13:45:00*0.96436*0.96365*0.96436*0.96325
10/29/2010 13:50:00*0.96365*0.96364*0.96384*0.96342
10/29/2010 13:55:00*0.96364*0.96406*0.96421*0.96364
10/29/2010 14:00:00*0.96406*0.96467*0.9648*0.96403
10/29/2010 14:05:00*0.96467*0.96507*0.96513*0.96445
10/29/2010 14:10:00*0.96507*0.96503*0.96521*0.96483
10/29/2010 14:15:00*0.96503*0.9655*0.96564*0.96471
10/29/2010 14:20:00*0.9655*0.96519*0.96589*0.96519
10/29/2010 14:25:00*0.96519*0.96427*0.96534*0.96422
10/29/2010 14:30:00*0.96427*0.96418*0.96435*0.96407
10/29/2010 14:35:00*0.96418*0.96437*0.96441*0.96411
10/29/2010 14:40:00*0.96437*0.96431*0.96447*0.96412
10/29/2010 14:45:00*0.96431*0.96475*0.96485*0.96426
10/29/2010 14:50:00*0.96475*0.96433*0.96506*0.9643
10/29/2010 14:55:00*0.96433*0.96414*0.96457*0.96398
10/29/2010 15:00:00*0.96414*0.96479*0.96486*0.96355
10/29/2010 15:05:00*0.96479*0.96501*0.96535*0.96479
10/29/2010 15:10:00*0.96501*0.96437*0.96507*0.96437
10/29/2010 15:15:00*0.96437*0.96437*0.96459*0.96419
10/29/2010 15:20:00*0.96437*0.96399*0.9645*0.96393
10/29/2010 15:25:00*0.96399*0.96427*0.96442*0.96399
10/29/2010 15:30:00*0.96427*0.96431*0.96439*0.96369
10/29/2010 15:35:00*0.96431*0.96449*0.96449*0.96404
10/29/2010 15:40:00*0.96449*0.96384*0.96452*0.96364
10/29/2010 15:45:00*0.96384*0.96423*0.96426*0.96376
10/29/2010 15:50:00*0.96423*0.96364*0.96423*0.96357
10/29/2010 15:55:00*0.96364*0.96359*0.96369*0.96329
10/29/2010 16:00:00*0.96359*0.96373*0.96379*0.96342
10/29/2010 16:05:00*0.96373*0.96401*0.96409*0.96369
