10/27/2010 17:05:00*0.9611*0.96199*0.96259*0.9611
10/27/2010 17:10:00*0.96199*0.96199*0.96269*0.96129
10/27/2010 17:15:00*0.96199*0.96219*0.96219*0.96189
10/27/2010 17:20:00*0.96219*0.96242*0.96279*0.96189
10/27/2010 17:25:00*0.96242*0.96279*0.96289*0.96219
10/27/2010 17:30:00*0.96279*0.96249*0.96319*0.96249
10/27/2010 17:35:00*0.96249*0.96285*0.9629*0.96243
10/27/2010 17:40:00*0.96285*0.96289*0.96309*0.9626
10/27/2010 17:45:00*0.96289*0.96289*0.96289*0.96269
10/27/2010 17:50:00*0.96289*0.96279*0.96324*0.96269
10/27/2010 17:55:00*0.96279*0.96221*0.96289*0.96202
10/27/2010 18:00:00*0.96221*0.96219*0.96259*0.96209
10/27/2010 18:05:00*0.96219*0.96204*0.96255*0.96199
10/27/2010 18:10:00*0.96204*0.96249*0.96249*0.96199
10/27/2010 18:15:00*0.96249*0.96269*0.96269*0.96229
10/27/2010 18:20:00*0.96269*0.9624*0.96269*0.96237
10/27/2010 18:25:00*0.9624*0.96232*0.96254*0.96227
10/27/2010 18:30:00*0.96232*0.96222*0.96239*0.96213
10/27/2010 18:35:00*0.96222*0.96211*0.96229*0.96211
10/27/2010 18:40:00*0.96211*0.96247*0.96247*0.96211
10/27/2010 18:45:00*0.96247*0.96276*0.96276*0.96227
10/27/2010 18:50:00*0.96276*0.96276*0.96277*0.96246
10/27/2010 18:55:00*0.96276*0.96261*0.96276*0.96237
10/27/2010 19:00:00*0.96261*0.96257*0.96277*0.96237
10/27/2010 19:05:00*0.96257*0.96305*0.96305*0.96237
10/27/2010 19:10:00*0.96305*0.96312*0.96335*0.96295
10/27/2010 19:15:00*0.96312*0.96346*0.96375*0.96306
10/27/2010 19:20:00*0.96346*0.96326*0.96375*0.96316
10/27/2010 19:25:00*0.96326*0.96321*0.96355*0.96306
10/27/2010 19:30:00*0.96321*0.96354*0.96385*0.96318
10/27/2010 19:35:00*0.96354*0.96288*0.96354*0.96278
10/27/2010 19:40:00*0.96288*0.96307*0.96328*0.9627
10/27/2010 19:45:00*0.96307*0.96328*0.96374*0.96272
10/27/2010 19:50:00*0.96328*0.96304*0.96345*0.96298
10/27/2010 19:55:00*0.96304*0.96249*0.96328*0.9623
10/27/2010 20:00:00*0.96249*0.96327*0.96342*0.96224
10/27/2010 20:05:00*0.96327*0.96306*0.96362*0.96282
10/27/2010 20:10:00*0.96306*0.96316*0.96348*0.96297
10/27/2010 20:15:00*0.96316*0.96306*0.96366*0.96297
10/27/2010 20:20:00*0.96306*0.96327*0.96334*0.96297
10/27/2010 20:25:00*0.96327*0.96298*0.96333*0.96294
10/27/2010 20:30:00*0.96298*0.96363*0.96363*0.96297
10/27/2010 20:35:00*0.96363*0.96322*0.96382*0.96313
10/27/2010 20:40:00*0.96322*0.96339*0.9636*0.96299
10/27/2010 20:45:00*0.96339*0.96292*0.96342*0.96275
10/27/2010 20:50:00*0.96292*0.96379*0.96399*0.96283
10/27/2010 20:55:00*0.96379*0.96348*0.96397*0.96338
10/27/2010 21:00:00*0.96348*0.96363*0.96397*0.96348
10/27/2010 21:05:00*0.96363*0.96417*0.96436*0.96363
10/27/2010 21:10:00*0.96417*0.96399*0.96449*0.96385
10/27/2010 21:15:00*0.96399*0.96399*0.9642*0.96358
10/27/2010 21:20:00*0.96399*0.96369*0.96419*0.96317
10/27/2010 21:25:00*0.96369*0.96379*0.96399*0.96349
10/27/2010 21:30:00*0.96379*0.96319*0.96379*0.96312
10/27/2010 21:35:00*0.96319*0.96284*0.96329*0.96278
10/27/2010 21:40:00*0.96284*0.96239*0.96299*0.96239
10/27/2010 21:45:00*0.96239*0.96278*0.9628*0.96227
10/27/2010 21:50:00*0.96278*0.96299*0.96318*0.96278
10/27/2010 21:55:00*0.96299*0.9629*0.96328*0.96284
10/27/2010 22:00:00*0.9629*0.96334*0.9634*0.9629
10/27/2010 22:05:00*0.96334*0.96369*0.96386*0.96333
10/27/2010 22:10:00*0.96369*0.96438*0.96439*0.96361
10/27/2010 22:15:00*0.96438*0.96436*0.96445*0.96388
10/27/2010 22:20:00*0.96436*0.96409*0.96445*0.96396
10/27/2010 22:25:00*0.96409*0.96416*0.96446*0.9638
10/27/2010 22:30:00*0.96416*0.96407*0.96427*0.96387
10/27/2010 22:35:00*0.96407*0.96368*0.96408*0.9635
10/27/2010 22:40:00*0.96368*0.96407*0.96408*0.96358
10/27/2010 22:45:00*0.96407*0.96373*0.96427*0.96368
10/27/2010 22:50:00*0.96373*0.96351*0.96373*0.9635
10/27/2010 22:55:00*0.96351*0.96358*0.96358*0.96329
10/27/2010 23:00:00*0.96358*0.96329*0.96358*0.96329
10/27/2010 23:05:00*0.96329*0.96335*0.96359*0.96329
10/27/2010 23:10:00*0.96335*0.96322*0.96376*0.96312
10/27/2010 23:15:00*0.96322*0.96432*0.96447*0.96311
10/27/2010 23:20:00*0.96432*0.96398*0.96432*0.96389
10/27/2010 23:25:00*0.96398*0.96369*0.96427*0.96351
10/27/2010 23:30:00*0.96369*0.96358*0.96375*0.96348
10/27/2010 23:35:00*0.96358*0.96378*0.964*0.96346
10/27/2010 23:40:00*0.96378*0.96407*0.96407*0.96368
10/27/2010 23:45:00*0.96407*0.96489*0.96503*0.96395
10/27/2010 23:50:00*0.96489*0.96489*0.96492*0.96462
10/27/2010 23:55:00*0.96489*0.96493*0.96507*0.96482
10/28/2010 00:00:00*0.96493*0.9649*0.96537*0.9648
10/28/2010 00:05:00*0.9649*0.96481*0.96505*0.96469
10/28/2010 00:10:00*0.96481*0.96488*0.96495*0.96474
10/28/2010 00:15:00*0.96488*0.96492*0.96493*0.96486
10/28/2010 00:20:00*0.96492*0.96503*0.96503*0.9648
10/28/2010 00:25:00*0.96503*0.96496*0.96533*0.9648
10/28/2010 00:30:00*0.96496*0.96499*0.96516*0.96479
10/28/2010 00:35:00*0.96499*0.96488*0.96516*0.96466
10/28/2010 00:40:00*0.96488*0.96478*0.96496*0.96441
10/28/2010 00:45:00*0.96478*0.96477*0.96487*0.96457
10/28/2010 00:50:00*0.96477*0.96438*0.96487*0.96437
10/28/2010 00:55:00*0.96438*0.9638*0.96438*0.96378
10/28/2010 01:00:00*0.9638*0.96337*0.96381*0.96335
10/28/2010 01:05:00*0.96337*0.96368*0.96381*0.96337
10/28/2010 01:10:00*0.96368*0.96419*0.96429*0.9636
10/28/2010 01:15:00*0.96419*0.9637*0.96469*0.96369
10/28/2010 01:20:00*0.9637*0.96372*0.96389*0.96359
10/28/2010 01:25:00*0.96372*0.96379*0.96411*0.9637
10/28/2010 01:30:00*0.96379*0.96386*0.96415*0.96369
10/28/2010 01:35:00*0.96386*0.96419*0.96423*0.96385
10/28/2010 01:40:00*0.96419*0.96425*0.96435*0.96399
10/28/2010 01:45:00*0.96425*0.96408*0.96439*0.96401
10/28/2010 01:50:00*0.96408*0.96399*0.96408*0.9636
10/28/2010 01:55:00*0.96399*0.96436*0.96468*0.96392
10/28/2010 02:00:00*0.96436*0.96424*0.96459*0.96424
10/28/2010 02:05:00*0.96424*0.96407*0.96441*0.96381
10/28/2010 02:10:00*0.96407*0.96382*0.96407*0.96348
10/28/2010 02:15:00*0.96382*0.96441*0.96452*0.96362
10/28/2010 02:20:00*0.96441*0.96405*0.96442*0.96369
10/28/2010 02:25:00*0.96405*0.96451*0.96462*0.96388
10/28/2010 02:30:00*0.96451*0.96399*0.96502*0.96379
10/28/2010 02:35:00*0.96399*0.96345*0.96418*0.96343
10/28/2010 02:40:00*0.96345*0.96328*0.96357*0.96267
10/28/2010 02:45:00*0.96328*0.96321*0.9636*0.96278
10/28/2010 02:50:00*0.96321*0.96269*0.96341*0.96259
10/28/2010 02:55:00*0.96269*0.96349*0.96359*0.96268
10/28/2010 03:00:00*0.96349*0.96352*0.96375*0.96301
10/28/2010 03:05:00*0.96352*0.96256*0.96371*0.96242
10/28/2010 03:10:00*0.96256*0.96255*0.96276*0.96219
10/28/2010 03:15:00*0.96255*0.96227*0.96302*0.96218
10/28/2010 03:20:00*0.96227*0.96257*0.9626*0.96192
10/28/2010 03:25:00*0.96257*0.96244*0.96271*0.96217
10/28/2010 03:30:00*0.96244*0.96282*0.96296*0.96219
10/28/2010 03:35:00*0.96282*0.96304*0.96357*0.96279
10/28/2010 03:40:00*0.96304*0.96285*0.96349*0.9626
10/28/2010 03:45:00*0.96285*0.96339*0.96384*0.96279
10/28/2010 03:50:00*0.96339*0.96334*0.96383*0.9631
10/28/2010 03:55:00*0.96334*0.96259*0.96334*0.96259
10/28/2010 04:00:00*0.96259*0.96229*0.96276*0.96227
10/28/2010 04:05:00*0.96229*0.96213*0.96271*0.96202
10/28/2010 04:10:00*0.96213*0.96177*0.96216*0.96136
10/28/2010 04:15:00*0.96177*0.96209*0.96222*0.96177
10/28/2010 04:20:00*0.96209*0.96167*0.96209*0.96138
10/28/2010 04:25:00*0.96167*0.96151*0.96199*0.96149
10/28/2010 04:30:00*0.96151*0.96124*0.96186*0.96106
10/28/2010 04:35:00*0.96124*0.96139*0.96163*0.9608
10/28/2010 04:40:00*0.96139*0.96164*0.96179*0.96121
10/28/2010 04:45:00*0.96164*0.96176*0.96193*0.96149
10/28/2010 04:50:00*0.96176*0.96169*0.96201*0.96147
10/28/2010 04:55:00*0.96169*0.96163*0.96189*0.96142
10/28/2010 05:00:00*0.96163*0.96243*0.96244*0.96159
10/28/2010 05:05:00*0.96243*0.96249*0.96262*0.96211
10/28/2010 05:10:00*0.96249*0.96236*0.96268*0.96233
10/28/2010 05:15:00*0.96236*0.9627*0.96288*0.96224
10/28/2010 05:20:00*0.9627*0.96366*0.96368*0.96256
10/28/2010 05:25:00*0.96366*0.96381*0.96406*0.96342
10/28/2010 05:30:00*0.96381*0.9638*0.96397*0.96355
10/28/2010 05:35:00*0.9638*0.96354*0.96383*0.96334
10/28/2010 05:40:00*0.96354*0.96332*0.9636*0.963
10/28/2010 05:45:00*0.96332*0.96323*0.96346*0.96297
10/28/2010 05:50:00*0.96323*0.96321*0.9637*0.96321
10/28/2010 05:55:00*0.96321*0.96326*0.96349*0.96316
10/28/2010 06:00:00*0.96326*0.96293*0.96328*0.96286
10/28/2010 06:05:00*0.96293*0.96262*0.96306*0.96219
10/28/2010 06:10:00*0.96262*0.96174*0.96262*0.96168
10/28/2010 06:15:00*0.96174*0.96181*0.96209*0.96145
10/28/2010 06:20:00*0.96181*0.9618*0.96208*0.96157
10/28/2010 06:25:00*0.9618*0.96225*0.96229*0.96175
10/28/2010 06:30:00*0.96225*0.96161*0.96232*0.96147
10/28/2010 06:35:00*0.96161*0.96191*0.96191*0.96151
10/28/2010 06:40:00*0.96191*0.96172*0.96223*0.96143
10/28/2010 06:45:00*0.96172*0.96143*0.96185*0.96134
10/28/2010 06:50:00*0.96143*0.96114*0.9615*0.96108
10/28/2010 06:55:00*0.96114*0.96175*0.96194*0.96083
10/28/2010 07:00:00*0.96175*0.963*0.96323*0.96171
10/28/2010 07:05:00*0.963*0.96288*0.96311*0.96258
10/28/2010 07:10:00*0.96288*0.96263*0.96301*0.9624
10/28/2010 07:15:00*0.96263*0.96259*0.96309*0.96255
10/28/2010 07:20:00*0.96259*0.96289*0.96302*0.96226
10/28/2010 07:25:00*0.96289*0.96373*0.96387*0.96274
10/28/2010 07:30:00*0.96373*0.96331*0.96395*0.96331
10/28/2010 07:35:00*0.96331*0.96487*0.9652*0.96328
10/28/2010 07:40:00*0.96487*0.96471*0.965*0.96458
10/28/2010 07:45:00*0.96471*0.96481*0.96498*0.96461
10/28/2010 07:50:00*0.96481*0.96413*0.96495*0.96408
10/28/2010 07:55:00*0.96413*0.96396*0.96421*0.96343
10/28/2010 08:00:00*0.96396*0.96365*0.96439*0.9635
10/28/2010 08:05:00*0.96365*0.96433*0.96484*0.96354
10/28/2010 08:10:00*0.96433*0.96425*0.96485*0.96412
10/28/2010 08:15:00*0.96425*0.96509*0.96509*0.96405
10/28/2010 08:20:00*0.96509*0.96487*0.96577*0.96477
10/28/2010 08:25:00*0.96487*0.96578*0.96597*0.96472
10/28/2010 08:30:00*0.96578*0.96469*0.96617*0.96463
10/28/2010 08:35:00*0.96469*0.96686*0.96744*0.96468
10/28/2010 08:40:00*0.96686*0.96711*0.96758*0.96633
10/28/2010 08:45:00*0.96711*0.96696*0.96747*0.96691
10/28/2010 08:50:00*0.96696*0.96753*0.96764*0.96691
10/28/2010 08:55:00*0.96753*0.96779*0.96849*0.96753
10/28/2010 09:00:00*0.96779*0.96699*0.96786*0.96672
10/28/2010 09:05:00*0.96699*0.96597*0.96703*0.9658
10/28/2010 09:10:00*0.96597*0.96544*0.96607*0.96542
10/28/2010 09:15:00*0.96544*0.96517*0.96563*0.96452
10/28/2010 09:20:00*0.96517*0.96409*0.96522*0.96369
10/28/2010 09:25:00*0.96409*0.96344*0.96416*0.96323
10/28/2010 09:30:00*0.96344*0.96369*0.96389*0.96321
10/28/2010 09:35:00*0.96369*0.96386*0.96444*0.96319
10/28/2010 09:40:00*0.96386*0.96437*0.96453*0.96328
10/28/2010 09:45:00*0.96437*0.9642*0.96464*0.96406
10/28/2010 09:50:00*0.9642*0.96365*0.96454*0.96334
10/28/2010 09:55:00*0.96365*0.9637*0.96413*0.9635
10/28/2010 10:00:00*0.9637*0.96246*0.96379*0.96244
10/28/2010 10:05:00*0.96246*0.9627*0.96289*0.96234
10/28/2010 10:10:00*0.9627*0.96241*0.9628*0.96219
10/28/2010 10:15:00*0.96241*0.96223*0.9628*0.96191
10/28/2010 10:20:00*0.96223*0.96193*0.96265*0.96176
10/28/2010 10:25:00*0.96193*0.96197*0.96217*0.9616
10/28/2010 10:30:00*0.96197*0.96089*0.96197*0.96045
10/28/2010 10:35:00*0.96089*0.95994*0.96089*0.95961
10/28/2010 10:40:00*0.95994*0.96004*0.96041*0.95979
10/28/2010 10:45:00*0.96004*0.96073*0.96073*0.95989
10/28/2010 10:50:00*0.96073*0.96109*0.9612*0.96039
10/28/2010 10:55:00*0.96109*0.96233*0.96243*0.96103
10/28/2010 11:00:00*0.96233*0.96129*0.96241*0.96099
10/28/2010 11:05:00*0.96129*0.96169*0.96172*0.96093
10/28/2010 11:10:00*0.96169*0.96278*0.9629*0.9616
10/28/2010 11:15:00*0.96278*0.96234*0.96313*0.96222
10/28/2010 11:20:00*0.96234*0.96257*0.9629*0.96225
10/28/2010 11:25:00*0.96257*0.9635*0.96374*0.96232
10/28/2010 11:30:00*0.9635*0.96328*0.96437*0.96319
10/28/2010 11:35:00*0.96328*0.96343*0.96352*0.96295
10/28/2010 11:40:00*0.96343*0.96322*0.96357*0.96315
10/28/2010 11:45:00*0.96322*0.96399*0.96404*0.96312
10/28/2010 11:50:00*0.96399*0.96261*0.96399*0.96252
10/28/2010 11:55:00*0.96261*0.96225*0.96291*0.96193
10/28/2010 12:00:00*0.96225*0.96222*0.96244*0.96199
10/28/2010 12:05:00*0.96222*0.96131*0.96238*0.96123
10/28/2010 12:10:00*0.96131*0.9609*0.96169*0.9609
10/28/2010 12:15:00*0.9609*0.9605*0.96119*0.9605
10/28/2010 12:20:00*0.9605*0.96117*0.96153*0.9605
10/28/2010 12:25:00*0.96117*0.96152*0.96209*0.96106
10/28/2010 12:30:00*0.96152*0.96049*0.96189*0.96048
10/28/2010 12:35:00*0.96049*0.96088*0.96089*0.96018
10/28/2010 12:40:00*0.96088*0.96035*0.96089*0.96029
10/28/2010 12:45:00*0.96035*0.95995*0.96045*0.95975
10/28/2010 12:50:00*0.95995*0.95967*0.96005*0.95914
10/28/2010 12:55:00*0.95967*0.96013*0.96022*0.95967
10/28/2010 13:00:00*0.96013*0.96009*0.96035*0.95986
10/28/2010 13:05:00*0.96009*0.95978*0.9603*0.95957
10/28/2010 13:10:00*0.95978*0.95975*0.96019*0.95955
10/28/2010 13:15:00*0.95975*0.96044*0.96047*0.9596
10/28/2010 13:20:00*0.96044*0.96048*0.96092*0.96023
10/28/2010 13:25:00*0.96048*0.95988*0.9607*0.95988
10/28/2010 13:30:00*0.95988*0.95946*0.96015*0.95933
10/28/2010 13:35:00*0.95946*0.95926*0.95985*0.95924
10/28/2010 13:40:00*0.95926*0.95922*0.95939*0.95873
10/28/2010 13:45:00*0.95922*0.959*0.95934*0.95875
10/28/2010 13:50:00*0.959*0.95877*0.9591*0.95872
10/28/2010 13:55:00*0.95877*0.95952*0.95959*0.95876
10/28/2010 14:00:00*0.95952*0.95963*0.9599*0.95952
10/28/2010 14:05:00*0.95963*0.95956*0.96*0.95946
10/28/2010 14:10:00*0.95956*0.9598*0.9599*0.95956
10/28/2010 14:15:00*0.9598*0.95979*0.96009*0.95968
10/28/2010 14:20:00*0.95979*0.95969*0.96006*0.95955
10/28/2010 14:25:00*0.95969*0.95986*0.96004*0.95951
10/28/2010 14:30:00*0.95986*0.95972*0.95992*0.95958
10/28/2010 14:35:00*0.95972*0.96043*0.96053*0.95961
10/28/2010 14:40:00*0.96043*0.96013*0.96053*0.96009
10/28/2010 14:45:00*0.96013*0.96091*0.96095*0.96013
10/28/2010 14:50:00*0.96091*0.96134*0.96144*0.96066
10/28/2010 14:55:00*0.96134*0.96082*0.96144*0.96054
10/28/2010 15:00:00*0.96082*0.96141*0.9615*0.96073
10/28/2010 15:05:00*0.96141*0.96132*0.9616*0.96123
10/28/2010 15:10:00*0.96132*0.96134*0.96168*0.96127
10/28/2010 15:15:00*0.96134*0.96114*0.96139*0.96092
10/28/2010 15:20:00*0.96114*0.96083*0.96129*0.96082
10/28/2010 15:25:00*0.96083*0.96082*0.96094*0.96072
10/28/2010 15:30:00*0.96082*0.96124*0.96127*0.96073
10/28/2010 15:35:00*0.96124*0.96159*0.96169*0.96105
10/28/2010 15:40:00*0.96159*0.96189*0.96189*0.96143
10/28/2010 15:45:00*0.96189*0.96169*0.96224*0.96162
10/28/2010 15:50:00*0.96169*0.96129*0.96169*0.96109
10/28/2010 15:55:00*0.96129*0.96112*0.96139*0.96109
10/28/2010 16:00:00*0.96112*0.96203*0.9622*0.96111
10/28/2010 16:05:00*0.96203*0.96144*0.96203*0.96144
10/28/2010 16:10:00*0.96144*0.9617*0.96179*0.96139
10/28/2010 16:15:00*0.9617*0.96189*0.96199*0.96159
10/28/2010 16:20:00*0.96189*0.96124*0.96189*0.9612
10/28/2010 16:25:00*0.96124*0.96159*0.96169*0.96101
10/28/2010 16:30:00*0.96159*0.96199*0.96199*0.96139
10/28/2010 16:35:00*0.96199*0.96209*0.96239*0.96189
10/28/2010 16:40:00*0.96209*0.96199*0.96229*0.96199
10/28/2010 16:45:00*0.96199*0.96189*0.96229*0.96189
10/28/2010 16:50:00*0.96189*0.96179*0.96219*0.96169
10/28/2010 16:55:00*0.96179*0.96199*0.96229*0.96169
10/28/2010 17:00:00*0.96199*0.96204*0.96219*0.96197
