10/26/2010 17:05:00*0.96924*0.96979*0.96989*0.96869
10/26/2010 17:10:00*0.96979*0.96971*0.96989*0.96939
10/26/2010 17:15:00*0.96971*0.96962*0.96972*0.96952
10/26/2010 17:20:00*0.96962*0.96943*0.96981*0.96933
10/26/2010 17:25:00*0.96943*0.96903*0.96957*0.96903
10/26/2010 17:30:00*0.96903*0.96932*0.96962*0.96903
10/26/2010 17:35:00*0.96932*0.97009*0.97009*0.96923
10/26/2010 17:40:00*0.97009*0.97021*0.97039*0.96979
10/26/2010 17:45:00*0.97021*0.9708*0.9708*0.97021
10/26/2010 17:50:00*0.9708*0.97031*0.9708*0.97031
10/26/2010 17:55:00*0.97031*0.97041*0.9706*0.97031
10/26/2010 18:00:00*0.97041*0.97029*0.9705*0.97002
10/26/2010 18:05:00*0.97029*0.97002*0.97031*0.97002
10/26/2010 18:10:00*0.97002*0.96972*0.97011*0.96955
10/26/2010 18:15:00*0.96972*0.96942*0.96979*0.96933
10/26/2010 18:20:00*0.96942*0.96943*0.96952*0.96933
10/26/2010 18:25:00*0.96943*0.96952*0.96969*0.96932
10/26/2010 18:30:00*0.96952*0.96943*0.96969*0.96933
10/26/2010 18:35:00*0.96943*0.96979*0.96991*0.96928
10/26/2010 18:40:00*0.96979*0.97002*0.97029*0.96979
10/26/2010 18:45:00*0.97002*0.96999*0.97011*0.96972
10/26/2010 18:50:00*0.96999*0.97009*0.97019*0.96989
10/26/2010 18:55:00*0.97009*0.97009*0.97039*0.96979
10/26/2010 19:00:00*0.97009*0.97031*0.9705*0.96999
10/26/2010 19:05:00*0.97031*0.9707*0.9711*0.97029
10/26/2010 19:10:00*0.9707*0.97049*0.9708*0.97032
10/26/2010 19:15:00*0.97049*0.97041*0.97052*0.9702
10/26/2010 19:20:00*0.97041*0.97*0.9705*0.96989
10/26/2010 19:25:00*0.97*0.97009*0.97019*0.96992
10/26/2010 19:30:00*0.97009*0.97008*0.97029*0.96998
10/26/2010 19:35:00*0.97008*0.97017*0.97041*0.96992
10/26/2010 19:40:00*0.97017*0.96965*0.97022*0.96948
10/26/2010 19:45:00*0.96965*0.96943*0.96992*0.96943
10/26/2010 19:50:00*0.96943*0.96972*0.96994*0.96933
10/26/2010 19:55:00*0.96972*0.96971*0.97015*0.96969
10/26/2010 20:00:00*0.96971*0.96959*0.96989*0.96959
10/26/2010 20:05:00*0.96959*0.96972*0.96982*0.96919
10/26/2010 20:10:00*0.96972*0.96993*0.97011*0.96972
10/26/2010 20:15:00*0.96993*0.96963*0.97002*0.96953
10/26/2010 20:20:00*0.96963*0.97045*0.97086*0.96963
10/26/2010 20:25:00*0.97045*0.97032*0.97061*0.97002
10/26/2010 20:30:00*0.97032*0.96969*0.97072*0.96969
10/26/2010 20:35:00*0.96969*0.96486*0.96969*0.96449
10/26/2010 20:40:00*0.96486*0.96479*0.96549*0.96438
10/26/2010 20:45:00*0.96479*0.9638*0.96489*0.96299
10/26/2010 20:50:00*0.9638*0.96302*0.9639*0.96265
10/26/2010 20:55:00*0.96302*0.9644*0.96519*0.96302
10/26/2010 21:00:00*0.9644*0.964*0.96499*0.96369
10/26/2010 21:05:00*0.964*0.9637*0.964*0.96332
10/26/2010 21:10:00*0.9637*0.96229*0.96373*0.96203
10/26/2010 21:15:00*0.96229*0.96191*0.96232*0.96114
10/26/2010 21:20:00*0.96191*0.96129*0.96232*0.96089
10/26/2010 21:25:00*0.96129*0.96162*0.96286*0.96115
10/26/2010 21:30:00*0.96162*0.96182*0.96211*0.96143
10/26/2010 21:35:00*0.96182*0.96199*0.962*0.96143
10/26/2010 21:40:00*0.96199*0.96242*0.96257*0.96174
10/26/2010 21:45:00*0.96242*0.96209*0.96249*0.96189
10/26/2010 21:50:00*0.96209*0.96199*0.96227*0.96172
10/26/2010 21:55:00*0.96199*0.96199*0.96232*0.96191
10/26/2010 22:00:00*0.96199*0.96249*0.96259*0.96189
10/26/2010 22:05:00*0.96249*0.9629*0.96309*0.96249
10/26/2010 22:10:00*0.9629*0.96262*0.96299*0.96259
10/26/2010 22:15:00*0.96262*0.96273*0.96312*0.96249
10/26/2010 22:20:00*0.96273*0.96293*0.96293*0.96243
10/26/2010 22:25:00*0.96293*0.96232*0.96322*0.96232
10/26/2010 22:30:00*0.96232*0.96229*0.96252*0.96222
10/26/2010 22:35:00*0.96229*0.96233*0.96254*0.96203
10/26/2010 22:40:00*0.96233*0.96153*0.96234*0.96152
10/26/2010 22:45:00*0.96153*0.9614*0.96164*0.96114
10/26/2010 22:50:00*0.9614*0.96084*0.9614*0.9608
10/26/2010 22:55:00*0.96084*0.9605*0.96089*0.96039
10/26/2010 23:00:00*0.9605*0.9612*0.96149*0.9605
10/26/2010 23:05:00*0.9612*0.96109*0.96135*0.96079
10/26/2010 23:10:00*0.96109*0.96119*0.96149*0.96109
10/26/2010 23:15:00*0.96119*0.95989*0.96129*0.95939
10/26/2010 23:20:00*0.95989*0.96029*0.96038*0.95936
10/26/2010 23:25:00*0.96029*0.95994*0.96082*0.95994
10/26/2010 23:30:00*0.95994*0.96019*0.96033*0.95994
10/26/2010 23:35:00*0.96019*0.96059*0.96059*0.96009
10/26/2010 23:40:00*0.96059*0.96019*0.96069*0.96003
10/26/2010 23:45:00*0.96019*0.96013*0.96072*0.9596
10/26/2010 23:50:00*0.96013*0.96053*0.96062*0.9596
10/26/2010 23:55:00*0.96053*0.95979*0.96072*0.95975
10/27/2010 00:00:00*0.95979*0.95959*0.95979*0.9593
10/27/2010 00:05:00*0.95959*0.95974*0.9601*0.95957
10/27/2010 00:10:00*0.95974*0.95984*0.96024*0.95955
10/27/2010 00:15:00*0.95984*0.96007*0.96025*0.95965
10/27/2010 00:20:00*0.96007*0.95969*0.96039*0.95969
10/27/2010 00:25:00*0.95969*0.96026*0.96028*0.95961
10/27/2010 00:30:00*0.96026*0.95991*0.96069*0.95979
10/27/2010 00:35:00*0.95991*0.96021*0.96053*0.95988
10/27/2010 00:40:00*0.96021*0.96005*0.96029*0.96
10/27/2010 00:45:00*0.96005*0.96029*0.9604*0.95982
10/27/2010 00:50:00*0.96029*0.96009*0.96039*0.96004
10/27/2010 00:55:00*0.96009*0.96018*0.96034*0.95999
10/27/2010 01:00:00*0.96018*0.96069*0.96084*0.96012
10/27/2010 01:05:00*0.96069*0.95998*0.96069*0.95998
10/27/2010 01:10:00*0.95998*0.96054*0.96068*0.9599
10/27/2010 01:15:00*0.96054*0.96058*0.96109*0.96045
10/27/2010 01:20:00*0.96058*0.96025*0.96067*0.96025
10/27/2010 01:25:00*0.96025*0.95994*0.96046*0.95985
10/27/2010 01:30:00*0.95994*0.95967*0.95997*0.95959
10/27/2010 01:35:00*0.95967*0.95937*0.95981*0.95903
10/27/2010 01:40:00*0.95937*0.95959*0.96014*0.95932
10/27/2010 01:45:00*0.95959*0.95985*0.96001*0.95949
10/27/2010 01:50:00*0.95985*0.96024*0.9604*0.95956
10/27/2010 01:55:00*0.96024*0.96017*0.96055*0.96005
10/27/2010 02:00:00*0.96017*0.96069*0.96079*0.96013
10/27/2010 02:05:00*0.96069*0.96035*0.96097*0.95991
10/27/2010 02:10:00*0.96035*0.96066*0.96119*0.96034
10/27/2010 02:15:00*0.96066*0.96052*0.96076*0.96023
10/27/2010 02:20:00*0.96052*0.96133*0.96133*0.9604
10/27/2010 02:25:00*0.96133*0.96034*0.96149*0.96021
10/27/2010 02:30:00*0.96034*0.95913*0.96041*0.95895
10/27/2010 02:35:00*0.95913*0.9586*0.95936*0.9582
10/27/2010 02:40:00*0.9586*0.95861*0.9589*0.95798
10/27/2010 02:45:00*0.95861*0.95849*0.9587*0.95773
10/27/2010 02:50:00*0.95849*0.95794*0.95869*0.95765
10/27/2010 02:55:00*0.95794*0.95888*0.95935*0.95774
10/27/2010 03:00:00*0.95888*0.95929*0.95989*0.95888
10/27/2010 03:05:00*0.95929*0.95921*0.96021*0.95921
10/27/2010 03:10:00*0.95921*0.95867*0.95939*0.95816
10/27/2010 03:15:00*0.95867*0.95823*0.95873*0.95764
10/27/2010 03:20:00*0.95823*0.95791*0.95823*0.95736
10/27/2010 03:25:00*0.95791*0.95821*0.95853*0.95778
10/27/2010 03:30:00*0.95821*0.95891*0.95909*0.95812
10/27/2010 03:35:00*0.95891*0.95829*0.95902*0.95787
10/27/2010 03:40:00*0.95829*0.95792*0.95869*0.95773
10/27/2010 03:45:00*0.95792*0.95814*0.95834*0.95776
10/27/2010 03:50:00*0.95814*0.95829*0.95849*0.95793
10/27/2010 03:55:00*0.95829*0.95798*0.95878*0.95786
10/27/2010 04:00:00*0.95798*0.9577*0.95837*0.95765
10/27/2010 04:05:00*0.9577*0.95759*0.9578*0.95726
10/27/2010 04:10:00*0.95759*0.95814*0.95826*0.95727
10/27/2010 04:15:00*0.95814*0.95921*0.95935*0.9581
10/27/2010 04:20:00*0.95921*0.9594*0.95999*0.95905
10/27/2010 04:25:00*0.9594*0.96006*0.96039*0.95928
10/27/2010 04:30:00*0.96006*0.95959*0.96046*0.95936
10/27/2010 04:35:00*0.95959*0.95983*0.95998*0.95945
10/27/2010 04:40:00*0.95983*0.96032*0.96032*0.9593
10/27/2010 04:45:00*0.96032*0.96085*0.96086*0.9602
10/27/2010 04:50:00*0.96085*0.96167*0.96172*0.96076
10/27/2010 04:55:00*0.96167*0.9623*0.96252*0.96134
10/27/2010 05:00:00*0.9623*0.96338*0.96369*0.96219
10/27/2010 05:05:00*0.96338*0.96334*0.96363*0.96309
10/27/2010 05:10:00*0.96334*0.96235*0.9636*0.96224
10/27/2010 05:15:00*0.96235*0.96237*0.96268*0.96208
10/27/2010 05:20:00*0.96237*0.96171*0.96381*0.96165
10/27/2010 05:25:00*0.96171*0.96193*0.96215*0.9615
10/27/2010 05:30:00*0.96193*0.96198*0.96222*0.96135
10/27/2010 05:35:00*0.96198*0.96251*0.96259*0.96192
10/27/2010 05:40:00*0.96251*0.96257*0.96333*0.96244
10/27/2010 05:45:00*0.96257*0.96231*0.96284*0.96221
10/27/2010 05:50:00*0.96231*0.9627*0.96274*0.96189
10/27/2010 05:55:00*0.9627*0.96228*0.96278*0.96214
10/27/2010 06:00:00*0.96228*0.96174*0.96241*0.96166
10/27/2010 06:05:00*0.96174*0.96142*0.96187*0.9613
10/27/2010 06:10:00*0.96142*0.96074*0.96154*0.96061
10/27/2010 06:15:00*0.96074*0.96046*0.96092*0.9603
10/27/2010 06:20:00*0.96046*0.95948*0.96048*0.95929
10/27/2010 06:25:00*0.95948*0.95984*0.96018*0.95898
10/27/2010 06:30:00*0.95984*0.95892*0.95993*0.95874
10/27/2010 06:35:00*0.95892*0.95822*0.95892*0.95805
10/27/2010 06:40:00*0.95822*0.95748*0.95836*0.95724
10/27/2010 06:45:00*0.95748*0.95792*0.95799*0.95718
10/27/2010 06:50:00*0.95792*0.95829*0.95879*0.95783
10/27/2010 06:55:00*0.95829*0.95796*0.95839*0.95791
10/27/2010 07:00:00*0.95796*0.95827*0.95844*0.9579
10/27/2010 07:05:00*0.95827*0.95801*0.95829*0.95749
10/27/2010 07:10:00*0.95801*0.95915*0.95915*0.95801
10/27/2010 07:15:00*0.95915*0.95886*0.95915*0.95839
10/27/2010 07:20:00*0.95886*0.95968*0.95993*0.95875
10/27/2010 07:25:00*0.95968*0.95961*0.95997*0.95944
10/27/2010 07:30:00*0.95961*0.95965*0.96012*0.95941
10/27/2010 07:35:00*0.95965*0.95947*0.95992*0.9593
10/27/2010 07:40:00*0.95947*0.959*0.95969*0.95888
10/27/2010 07:45:00*0.959*0.95943*0.9598*0.95889
10/27/2010 07:50:00*0.95943*0.95931*0.95949*0.95911
10/27/2010 07:55:00*0.95931*0.95922*0.95949*0.95907
10/27/2010 08:00:00*0.95922*0.95909*0.95957*0.95891
10/27/2010 08:05:00*0.95909*0.95909*0.95909*0.95841
10/27/2010 08:10:00*0.95909*0.96047*0.96063*0.95902
10/27/2010 08:15:00*0.96047*0.96073*0.96161*0.96023
10/27/2010 08:20:00*0.96073*0.96031*0.96102*0.96025
10/27/2010 08:25:00*0.96031*0.96064*0.96069*0.95998
10/27/2010 08:30:00*0.96064*0.95922*0.96076*0.95922
10/27/2010 08:35:00*0.95922*0.9598*0.96043*0.95873
10/27/2010 08:40:00*0.9598*0.95961*0.96002*0.95937
10/27/2010 08:45:00*0.95961*0.95974*0.96008*0.95923
10/27/2010 08:50:00*0.95974*0.95959*0.95978*0.95926
10/27/2010 08:55:00*0.95959*0.95914*0.95965*0.95904
10/27/2010 09:00:00*0.95914*0.95984*0.96005*0.95898
10/27/2010 09:05:00*0.95984*0.95987*0.96002*0.95902
10/27/2010 09:10:00*0.95987*0.95972*0.96*0.95961
10/27/2010 09:15:00*0.95972*0.95992*0.96019*0.95959
10/27/2010 09:20:00*0.95992*0.95984*0.95999*0.95939
10/27/2010 09:25:00*0.95984*0.96031*0.96049*0.95967
10/27/2010 09:30:00*0.96031*0.95983*0.96048*0.95975
10/27/2010 09:35:00*0.95983*0.96066*0.96066*0.95975
10/27/2010 09:40:00*0.96066*0.96047*0.96068*0.95996
10/27/2010 09:45:00*0.96047*0.96032*0.96075*0.9603
10/27/2010 09:50:00*0.96032*0.95999*0.96043*0.95976
10/27/2010 09:55:00*0.95999*0.96028*0.96037*0.95981
10/27/2010 10:00:00*0.96028*0.95945*0.96069*0.95937
10/27/2010 10:05:00*0.95945*0.96084*0.96167*0.95945
10/27/2010 10:10:00*0.96084*0.95989*0.96121*0.95979
10/27/2010 10:15:00*0.95989*0.96003*0.9601*0.95942
10/27/2010 10:20:00*0.96003*0.95957*0.96033*0.95925
10/27/2010 10:25:00*0.95957*0.95836*0.95983*0.9576
10/27/2010 10:30:00*0.95836*0.9585*0.95903*0.95742
10/27/2010 10:35:00*0.9585*0.95929*0.95939*0.95809
10/27/2010 10:40:00*0.95929*0.95911*0.95975*0.95832
10/27/2010 10:45:00*0.95911*0.95818*0.9592*0.95791
10/27/2010 10:50:00*0.95818*0.9585*0.95865*0.95809
10/27/2010 10:55:00*0.9585*0.95881*0.95887*0.95791
10/27/2010 11:00:00*0.95881*0.95882*0.95924*0.95831
10/27/2010 11:05:00*0.95882*0.95899*0.95901*0.95797
10/27/2010 11:10:00*0.95899*0.95868*0.96011*0.9583
10/27/2010 11:15:00*0.95868*0.95813*0.95868*0.95801
10/27/2010 11:20:00*0.95813*0.95848*0.95864*0.95798
10/27/2010 11:25:00*0.95848*0.95894*0.95941*0.95828
10/27/2010 11:30:00*0.95894*0.9588*0.9591*0.9584
10/27/2010 11:35:00*0.9588*0.95958*0.95978*0.95877
10/27/2010 11:40:00*0.95958*0.96009*0.96022*0.95952
10/27/2010 11:45:00*0.96009*0.95973*0.96042*0.95973
10/27/2010 11:50:00*0.95973*0.95941*0.96014*0.9594
10/27/2010 11:55:00*0.95941*0.95941*0.95956*0.9592
10/27/2010 12:00:00*0.95941*0.95934*0.95972*0.959
10/27/2010 12:05:00*0.95934*0.95979*0.95985*0.95914
10/27/2010 12:10:00*0.95979*0.95981*0.95995*0.95945
10/27/2010 12:15:00*0.95981*0.9593*0.9602*0.95924
10/27/2010 12:20:00*0.9593*0.95926*0.9595*0.95916
10/27/2010 12:25:00*0.95926*0.95909*0.95936*0.95893
10/27/2010 12:30:00*0.95909*0.95948*0.95954*0.95899
10/27/2010 12:35:00*0.95948*0.95945*0.95965*0.95914
10/27/2010 12:40:00*0.95945*0.95924*0.95963*0.95913
10/27/2010 12:45:00*0.95924*0.95929*0.95933*0.95904
10/27/2010 12:50:00*0.95929*0.95937*0.95965*0.95929
10/27/2010 12:55:00*0.95937*0.95909*0.95948*0.959
10/27/2010 13:00:00*0.95909*0.95829*0.95924*0.95829
10/27/2010 13:05:00*0.95829*0.9588*0.95899*0.95829
10/27/2010 13:10:00*0.9588*0.95812*0.95895*0.95812
10/27/2010 13:15:00*0.95812*0.95781*0.95839*0.95744
10/27/2010 13:20:00*0.95781*0.95731*0.95809*0.95678
10/27/2010 13:25:00*0.95731*0.95823*0.95835*0.9571
10/27/2010 13:30:00*0.95823*0.9591*0.95931*0.95815
10/27/2010 13:35:00*0.9591*0.95896*0.95915*0.95869
10/27/2010 13:40:00*0.95896*0.95912*0.95951*0.95886
10/27/2010 13:45:00*0.95912*0.95983*0.95995*0.95897
10/27/2010 13:50:00*0.95983*0.95991*0.95991*0.95939
10/27/2010 13:55:00*0.95991*0.95996*0.9601*0.95967
10/27/2010 14:00:00*0.95996*0.96096*0.96111*0.9599
10/27/2010 14:05:00*0.96096*0.96153*0.96168*0.96081
10/27/2010 14:10:00*0.96153*0.96172*0.96186*0.96137
10/27/2010 14:15:00*0.96172*0.96186*0.96211*0.96148
10/27/2010 14:20:00*0.96186*0.96168*0.96232*0.96162
10/27/2010 14:25:00*0.96168*0.96199*0.96227*0.96154
10/27/2010 14:30:00*0.96199*0.96166*0.96201*0.96149
10/27/2010 14:35:00*0.96166*0.96154*0.96166*0.96134
10/27/2010 14:40:00*0.96154*0.96192*0.96198*0.96125
10/27/2010 14:45:00*0.96192*0.96267*0.96267*0.96171
10/27/2010 14:50:00*0.96267*0.96258*0.96293*0.96253
10/27/2010 14:55:00*0.96258*0.96249*0.96276*0.96233
10/27/2010 15:00:00*0.96249*0.96149*0.96269*0.96149
10/27/2010 15:05:00*0.96149*0.9616*0.96234*0.96149
10/27/2010 15:10:00*0.9616*0.96116*0.96178*0.96114
10/27/2010 15:15:00*0.96116*0.96092*0.96143*0.96081
10/27/2010 15:20:00*0.96092*0.96063*0.96104*0.96055
10/27/2010 15:25:00*0.96063*0.96116*0.96121*0.96059
10/27/2010 15:30:00*0.96116*0.96121*0.96176*0.96105
10/27/2010 15:35:00*0.96121*0.96156*0.96156*0.96099
10/27/2010 15:40:00*0.96156*0.96179*0.96189*0.96136
10/27/2010 15:45:00*0.96179*0.96199*0.96212*0.96159
10/27/2010 15:50:00*0.96199*0.96185*0.96223*0.96171
10/27/2010 15:55:00*0.96185*0.96229*0.96249*0.96161
10/27/2010 16:00:00*0.96229*0.96219*0.96267*0.96184
10/27/2010 16:05:00*0.96219*0.96281*0.96329*0.96199
10/27/2010 16:10:00*0.96281*0.96331*0.96359*0.96281
10/27/2010 16:15:00*0.96331*0.96269*0.96339*0.96262
10/27/2010 16:20:00*0.96269*0.96282*0.96309*0.96259
10/27/2010 16:25:00*0.96282*0.96232*0.96282*0.96232
10/27/2010 16:30:00*0.96232*0.96215*0.96269*0.96213
10/27/2010 16:35:00*0.96215*0.96249*0.96252*0.96215
10/27/2010 16:40:00*0.96249*0.96269*0.96329*0.96249
10/27/2010 16:45:00*0.96269*0.96269*0.96299*0.96259
10/27/2010 16:50:00*0.96269*0.96259*0.96279*0.96239
10/27/2010 16:55:00*0.96259*0.96219*0.96269*0.96219
10/27/2010 17:00:00*0.96219*0.9611*0.96228*0.9611
