10/25/2010 17:05:00*0.96113*0.96119*0.96149*0.95627
10/25/2010 17:10:00*0.96119*0.96139*0.96139*0.96039
10/25/2010 17:15:00*0.96139*0.96169*0.96189*0.96139
10/25/2010 17:20:00*0.96169*0.96186*0.96218*0.96159
10/25/2010 17:25:00*0.96186*0.96229*0.96239*0.96176
10/25/2010 17:30:00*0.96229*0.96229*0.96239*0.96189
10/25/2010 17:35:00*0.96229*0.96169*0.96229*0.96152
10/25/2010 17:40:00*0.96169*0.96151*0.96179*0.96151
10/25/2010 17:45:00*0.96151*0.96151*0.96155*0.96149
10/25/2010 17:50:00*0.96151*0.96103*0.96151*0.95997
10/25/2010 17:55:00*0.96103*0.96089*0.96129*0.96069
10/25/2010 18:00:00*0.96089*0.96119*0.96129*0.96069
10/25/2010 18:05:00*0.96119*0.96115*0.96151*0.96093
10/25/2010 18:10:00*0.96115*0.96159*0.96159*0.96109
10/25/2010 18:15:00*0.96159*0.96129*0.96159*0.96119
10/25/2010 18:20:00*0.96129*0.96129*0.96159*0.96111
10/25/2010 18:25:00*0.96129*0.96149*0.96169*0.96109
10/25/2010 18:30:00*0.96149*0.96199*0.96209*0.96149
10/25/2010 18:35:00*0.96199*0.96147*0.96203*0.96129
10/25/2010 18:40:00*0.96147*0.96177*0.96199*0.96147
10/25/2010 18:45:00*0.96177*0.96156*0.96192*0.96131
10/25/2010 18:50:00*0.96156*0.96129*0.96169*0.96119
10/25/2010 18:55:00*0.96129*0.96129*0.96153*0.96119
10/25/2010 19:00:00*0.96129*0.96179*0.96179*0.96128
10/25/2010 19:05:00*0.96179*0.96129*0.96189*0.96129
10/25/2010 19:10:00*0.96129*0.9617*0.96182*0.96129
10/25/2010 19:15:00*0.9617*0.962*0.962*0.96139
10/25/2010 19:20:00*0.962*0.96269*0.96279*0.9619
10/25/2010 19:25:00*0.96269*0.96329*0.96344*0.9625
10/25/2010 19:30:00*0.96329*0.96269*0.96346*0.96269
10/25/2010 19:35:00*0.96269*0.96207*0.9628*0.96189
10/25/2010 19:40:00*0.96207*0.96227*0.96234*0.96155
10/25/2010 19:45:00*0.96227*0.96228*0.96249*0.96209
10/25/2010 19:50:00*0.96228*0.96211*0.96279*0.96211
10/25/2010 19:55:00*0.96211*0.96249*0.96261*0.96211
10/25/2010 20:00:00*0.96249*0.96302*0.96309*0.9623
10/25/2010 20:05:00*0.96302*0.96339*0.96359*0.96261
10/25/2010 20:10:00*0.96339*0.96299*0.96379*0.96281
10/25/2010 20:15:00*0.96299*0.96393*0.96393*0.96289
10/25/2010 20:20:00*0.96393*0.96361*0.96409*0.96319
10/25/2010 20:25:00*0.96361*0.96379*0.96389*0.96339
10/25/2010 20:30:00*0.96379*0.96353*0.96404*0.96339
10/25/2010 20:35:00*0.96353*0.96289*0.96383*0.96279
10/25/2010 20:40:00*0.96289*0.96279*0.96329*0.9627
10/25/2010 20:45:00*0.96279*0.96323*0.96329*0.96269
10/25/2010 20:50:00*0.96323*0.96289*0.96349*0.96284
10/25/2010 20:55:00*0.96289*0.96299*0.96323*0.96285
10/25/2010 21:00:00*0.96299*0.96284*0.96331*0.96282
10/25/2010 21:05:00*0.96284*0.96292*0.96332*0.9628
10/25/2010 21:10:00*0.96292*0.96321*0.96321*0.96265
10/25/2010 21:15:00*0.96321*0.96306*0.96329*0.9629
10/25/2010 21:20:00*0.96306*0.9628*0.96312*0.9628
10/25/2010 21:25:00*0.9628*0.96269*0.96302*0.96269
10/25/2010 21:30:00*0.96269*0.96299*0.96326*0.96259
10/25/2010 21:35:00*0.96299*0.96302*0.96319*0.96289
10/25/2010 21:40:00*0.96302*0.96321*0.96331*0.96289
10/25/2010 21:45:00*0.96321*0.96339*0.96359*0.96302
10/25/2010 21:50:00*0.96339*0.96309*0.9635*0.96301
10/25/2010 21:55:00*0.96309*0.96349*0.96349*0.96281
10/25/2010 22:00:00*0.96349*0.96349*0.96375*0.96329
10/25/2010 22:05:00*0.96349*0.96284*0.96349*0.96272
10/25/2010 22:10:00*0.96284*0.96259*0.9629*0.96229
10/25/2010 22:15:00*0.96259*0.96233*0.96289*0.96233
10/25/2010 22:20:00*0.96233*0.96309*0.96335*0.96231
10/25/2010 22:25:00*0.96309*0.96269*0.96309*0.96259
10/25/2010 22:30:00*0.96269*0.96204*0.96269*0.96192
10/25/2010 22:35:00*0.96204*0.96209*0.96232*0.96187
10/25/2010 22:40:00*0.96209*0.96179*0.96219*0.96167
10/25/2010 22:45:00*0.96179*0.96181*0.96209*0.96164
10/25/2010 22:50:00*0.96181*0.96192*0.96209*0.96169
10/25/2010 22:55:00*0.96192*0.96199*0.96209*0.96173
10/25/2010 23:00:00*0.96199*0.96206*0.96212*0.96193
10/25/2010 23:05:00*0.96206*0.96229*0.96239*0.96201
10/25/2010 23:10:00*0.96229*0.96229*0.96243*0.96212
10/25/2010 23:15:00*0.96229*0.96199*0.96249*0.96197
10/25/2010 23:20:00*0.96199*0.96199*0.96229*0.96189
10/25/2010 23:25:00*0.96199*0.96133*0.96199*0.96129
10/25/2010 23:30:00*0.96133*0.96129*0.96159*0.96121
10/25/2010 23:35:00*0.96129*0.96135*0.96154*0.96099
10/25/2010 23:40:00*0.96135*0.96169*0.96179*0.96119
10/25/2010 23:45:00*0.96169*0.96179*0.96189*0.96159
10/25/2010 23:50:00*0.96179*0.96229*0.96231*0.96179
10/25/2010 23:55:00*0.96229*0.96249*0.96249*0.96209
10/26/2010 00:00:00*0.96249*0.96269*0.96269*0.96219
10/26/2010 00:05:00*0.96269*0.96269*0.96273*0.96249
10/26/2010 00:10:00*0.96269*0.96269*0.96289*0.96259
10/26/2010 00:15:00*0.96269*0.9628*0.96309*0.96269
10/26/2010 00:20:00*0.9628*0.96312*0.96316*0.96258
10/26/2010 00:25:00*0.96312*0.96319*0.96324*0.96277
10/26/2010 00:30:00*0.96319*0.9629*0.96331*0.96283
10/26/2010 00:35:00*0.9629*0.9628*0.96303*0.96279
10/26/2010 00:40:00*0.9628*0.96265*0.96284*0.96233
10/26/2010 00:45:00*0.96265*0.96258*0.96276*0.96247
10/26/2010 00:50:00*0.96258*0.96298*0.96306*0.96258
10/26/2010 00:55:00*0.96298*0.96333*0.9634*0.96272
10/26/2010 01:00:00*0.96333*0.96321*0.96339*0.96293
10/26/2010 01:05:00*0.96321*0.96326*0.96371*0.96319
10/26/2010 01:10:00*0.96326*0.96311*0.96329*0.96306
10/26/2010 01:15:00*0.96311*0.96315*0.96349*0.96296
10/26/2010 01:20:00*0.96315*0.9631*0.96319*0.963
10/26/2010 01:25:00*0.9631*0.96355*0.96365*0.96305
10/26/2010 01:30:00*0.96355*0.96333*0.96359*0.96333
10/26/2010 01:35:00*0.96333*0.96349*0.96369*0.96307
10/26/2010 01:40:00*0.96349*0.96321*0.96355*0.96315
10/26/2010 01:45:00*0.96321*0.96309*0.96324*0.96287
10/26/2010 01:50:00*0.96309*0.96305*0.96325*0.96289
10/26/2010 01:55:00*0.96305*0.96308*0.96317*0.96289
10/26/2010 02:00:00*0.96308*0.96293*0.96358*0.96286
10/26/2010 02:05:00*0.96293*0.96259*0.96299*0.96251
10/26/2010 02:10:00*0.96259*0.96255*0.96281*0.96242
10/26/2010 02:15:00*0.96255*0.96231*0.96292*0.96229
10/26/2010 02:20:00*0.96231*0.96203*0.96239*0.96199
10/26/2010 02:25:00*0.96203*0.96253*0.96255*0.96199
10/26/2010 02:30:00*0.96253*0.96269*0.9629*0.96219
10/26/2010 02:35:00*0.96269*0.96307*0.96308*0.96247
10/26/2010 02:40:00*0.96307*0.96293*0.96317*0.9627
10/26/2010 02:45:00*0.96293*0.96354*0.96363*0.96286
10/26/2010 02:50:00*0.96354*0.96331*0.96354*0.96299
10/26/2010 02:55:00*0.96331*0.96273*0.96338*0.96271
10/26/2010 03:00:00*0.96273*0.9629*0.96312*0.9624
10/26/2010 03:05:00*0.9629*0.96292*0.9631*0.96253
10/26/2010 03:10:00*0.96292*0.9628*0.96308*0.96259
10/26/2010 03:15:00*0.9628*0.96276*0.96317*0.96257
10/26/2010 03:20:00*0.96276*0.96292*0.96304*0.96256
10/26/2010 03:25:00*0.96292*0.96391*0.96399*0.96292
10/26/2010 03:30:00*0.96391*0.9643*0.96459*0.96372
10/26/2010 03:35:00*0.9643*0.96392*0.96484*0.96379
10/26/2010 03:40:00*0.96392*0.96431*0.96462*0.96351
10/26/2010 03:45:00*0.96431*0.96421*0.96465*0.96385
10/26/2010 03:50:00*0.96421*0.96353*0.96429*0.96348
10/26/2010 03:55:00*0.96353*0.96249*0.96363*0.96225
10/26/2010 04:00:00*0.96249*0.96239*0.96276*0.96095
10/26/2010 04:05:00*0.96239*0.96147*0.96277*0.96129
10/26/2010 04:10:00*0.96147*0.96178*0.96193*0.96098
10/26/2010 04:15:00*0.96178*0.96143*0.96208*0.96143
10/26/2010 04:20:00*0.96143*0.96155*0.96197*0.96136
10/26/2010 04:25:00*0.96155*0.96203*0.96203*0.96099
10/26/2010 04:30:00*0.96203*0.96177*0.96245*0.96149
10/26/2010 04:35:00*0.96177*0.96153*0.96242*0.96103
10/26/2010 04:40:00*0.96153*0.96198*0.96207*0.96119
10/26/2010 04:45:00*0.96198*0.96187*0.96203*0.96149
10/26/2010 04:50:00*0.96187*0.96169*0.96233*0.96167
10/26/2010 04:55:00*0.96169*0.96165*0.9618*0.96119
10/26/2010 05:00:00*0.96165*0.96223*0.96267*0.96097
10/26/2010 05:05:00*0.96223*0.9613*0.96235*0.96111
10/26/2010 05:10:00*0.9613*0.96184*0.96208*0.96126
10/26/2010 05:15:00*0.96184*0.96138*0.96196*0.96126
10/26/2010 05:20:00*0.96138*0.96137*0.96168*0.9612
10/26/2010 05:25:00*0.96137*0.96122*0.96161*0.96115
10/26/2010 05:30:00*0.96122*0.9614*0.96147*0.96103
10/26/2010 05:35:00*0.9614*0.96119*0.96143*0.96107
10/26/2010 05:40:00*0.96119*0.96136*0.96151*0.96112
10/26/2010 05:45:00*0.96136*0.96106*0.96157*0.961
10/26/2010 05:50:00*0.96106*0.96127*0.96145*0.96097
10/26/2010 05:55:00*0.96127*0.96116*0.96138*0.96092
10/26/2010 06:00:00*0.96116*0.96131*0.96144*0.96073
10/26/2010 06:05:00*0.96131*0.9612*0.96143*0.96102
10/26/2010 06:10:00*0.9612*0.96108*0.96145*0.96098
10/26/2010 06:15:00*0.96108*0.96092*0.96121*0.96066
10/26/2010 06:20:00*0.96092*0.96096*0.96119*0.96062
10/26/2010 06:25:00*0.96096*0.96075*0.96099*0.96058
10/26/2010 06:30:00*0.96075*0.96095*0.96104*0.96069
10/26/2010 06:35:00*0.96095*0.96078*0.96118*0.96075
10/26/2010 06:40:00*0.96078*0.96072*0.96097*0.9606
10/26/2010 06:45:00*0.96072*0.96053*0.96093*0.96029
10/26/2010 06:50:00*0.96053*0.96076*0.96094*0.96033
10/26/2010 06:55:00*0.96076*0.96054*0.96099*0.96041
10/26/2010 07:00:00*0.96054*0.96073*0.96073*0.9603
10/26/2010 07:05:00*0.96073*0.9608*0.9609*0.96049
10/26/2010 07:10:00*0.9608*0.96096*0.96115*0.96071
10/26/2010 07:15:00*0.96096*0.96134*0.96141*0.96055
10/26/2010 07:20:00*0.96134*0.96036*0.96169*0.96036
10/26/2010 07:25:00*0.96036*0.9599*0.96066*0.9598
10/26/2010 07:30:00*0.9599*0.95983*0.96005*0.95967
10/26/2010 07:35:00*0.95983*0.96032*0.96052*0.95965
10/26/2010 07:40:00*0.96032*0.95969*0.96039*0.95963
10/26/2010 07:45:00*0.95969*0.95989*0.96004*0.95959
10/26/2010 07:50:00*0.95989*0.96039*0.9605*0.95969
10/26/2010 07:55:00*0.96039*0.96059*0.96069*0.96022
10/26/2010 08:00:00*0.96059*0.96122*0.96129*0.96059
10/26/2010 08:05:00*0.96122*0.96109*0.96127*0.96066
10/26/2010 08:10:00*0.96109*0.96054*0.96119*0.96054
10/26/2010 08:15:00*0.96054*0.96082*0.96089*0.96023
10/26/2010 08:20:00*0.96082*0.96049*0.96109*0.9603
10/26/2010 08:25:00*0.96049*0.96091*0.9612*0.9604
10/26/2010 08:30:00*0.96091*0.96249*0.96262*0.96059
10/26/2010 08:35:00*0.96249*0.96257*0.96296*0.96219
10/26/2010 08:40:00*0.96257*0.96297*0.96322*0.96252
10/26/2010 08:45:00*0.96297*0.96259*0.96299*0.96239
10/26/2010 08:50:00*0.96259*0.96364*0.96378*0.96247
10/26/2010 08:55:00*0.96364*0.96306*0.9639*0.9629
10/26/2010 09:00:00*0.96306*0.96239*0.96309*0.96219
10/26/2010 09:05:00*0.96239*0.96492*0.96496*0.96219
10/26/2010 09:10:00*0.96492*0.96532*0.96559*0.96425
10/26/2010 09:15:00*0.96532*0.96471*0.96563*0.96471
10/26/2010 09:20:00*0.96471*0.9653*0.9657*0.96463
10/26/2010 09:25:00*0.9653*0.96537*0.9654*0.96476
10/26/2010 09:30:00*0.96537*0.96532*0.96581*0.96475
10/26/2010 09:35:00*0.96532*0.96592*0.96629*0.96522
10/26/2010 09:40:00*0.96592*0.96563*0.96616*0.96519
10/26/2010 09:45:00*0.96563*0.96594*0.96606*0.96523
10/26/2010 09:50:00*0.96594*0.96568*0.96622*0.96555
10/26/2010 09:55:00*0.96568*0.96538*0.9659*0.96525
10/26/2010 10:00:00*0.96538*0.96524*0.96662*0.96524
10/26/2010 10:05:00*0.96524*0.96697*0.96728*0.96417
10/26/2010 10:10:00*0.96697*0.96742*0.96759*0.96656
10/26/2010 10:15:00*0.96742*0.9681*0.96817*0.96696
10/26/2010 10:20:00*0.9681*0.96846*0.96894*0.96788
10/26/2010 10:25:00*0.96846*0.96924*0.9694*0.96846
10/26/2010 10:30:00*0.96924*0.97024*0.9703*0.96909
10/26/2010 10:35:00*0.97024*0.97055*0.97079*0.97014
10/26/2010 10:40:00*0.97055*0.97016*0.97064*0.96983
10/26/2010 10:45:00*0.97016*0.97086*0.97112*0.97008
10/26/2010 10:50:00*0.97086*0.97079*0.97115*0.97057
10/26/2010 10:55:00*0.97079*0.97074*0.97119*0.97073
10/26/2010 11:00:00*0.97074*0.97089*0.97106*0.97019
10/26/2010 11:05:00*0.97089*0.96969*0.97089*0.9695
10/26/2010 11:10:00*0.96969*0.96919*0.96996*0.969
10/26/2010 11:15:00*0.96919*0.96885*0.96944*0.9687
10/26/2010 11:20:00*0.96885*0.9687*0.96948*0.96854
10/26/2010 11:25:00*0.9687*0.96903*0.9692*0.96865
10/26/2010 11:30:00*0.96903*0.96936*0.96951*0.96873
10/26/2010 11:35:00*0.96936*0.96946*0.96973*0.96931
10/26/2010 11:40:00*0.96946*0.96941*0.96972*0.96931
10/26/2010 11:45:00*0.96941*0.96912*0.96944*0.96908
10/26/2010 11:50:00*0.96912*0.96899*0.96951*0.96887
10/26/2010 11:55:00*0.96899*0.96903*0.96944*0.96888
10/26/2010 12:00:00*0.96903*0.96875*0.96911*0.9683
10/26/2010 12:05:00*0.96875*0.96871*0.96919*0.9683
10/26/2010 12:10:00*0.96871*0.96932*0.96945*0.96853
10/26/2010 12:15:00*0.96932*0.96954*0.96959*0.96928
10/26/2010 12:20:00*0.96954*0.96974*0.9699*0.9693
10/26/2010 12:25:00*0.96974*0.96961*0.96983*0.96945
10/26/2010 12:30:00*0.96961*0.96927*0.96987*0.96917
10/26/2010 12:35:00*0.96927*0.96961*0.97039*0.96927
10/26/2010 12:40:00*0.96961*0.96989*0.96997*0.9695
10/26/2010 12:45:00*0.96989*0.97004*0.97017*0.96979
10/26/2010 12:50:00*0.97004*0.96981*0.97004*0.9697
10/26/2010 12:55:00*0.96981*0.9698*0.96993*0.96973
10/26/2010 13:00:00*0.9698*0.96979*0.97013*0.96964
10/26/2010 13:05:00*0.96979*0.96952*0.96985*0.96942
10/26/2010 13:10:00*0.96952*0.96953*0.96962*0.9693
10/26/2010 13:15:00*0.96953*0.96949*0.96976*0.96942
10/26/2010 13:20:00*0.96949*0.9699*0.96998*0.96945
10/26/2010 13:25:00*0.9699*0.97119*0.97129*0.9698
10/26/2010 13:30:00*0.97119*0.97059*0.97125*0.97057
10/26/2010 13:35:00*0.97059*0.97079*0.97122*0.9705
10/26/2010 13:40:00*0.97079*0.97199*0.97282*0.97064
10/26/2010 13:45:00*0.97199*0.97161*0.97216*0.97141
10/26/2010 13:50:00*0.97161*0.9709*0.97169*0.97073
10/26/2010 13:55:00*0.9709*0.97059*0.97099*0.97024
10/26/2010 14:00:00*0.97059*0.97028*0.97083*0.97019
10/26/2010 14:05:00*0.97028*0.97083*0.97108*0.96986
10/26/2010 14:10:00*0.97083*0.96956*0.97083*0.96923
10/26/2010 14:15:00*0.96956*0.96984*0.97027*0.96951
10/26/2010 14:20:00*0.96984*0.96963*0.97004*0.96943
10/26/2010 14:25:00*0.96963*0.96909*0.96999*0.96907
10/26/2010 14:30:00*0.96909*0.9697*0.96985*0.96897
10/26/2010 14:35:00*0.9697*0.96909*0.96988*0.96908
10/26/2010 14:40:00*0.96909*0.96911*0.96949*0.96889
10/26/2010 14:45:00*0.96911*0.96954*0.9698*0.96911
10/26/2010 14:50:00*0.96954*0.96914*0.96954*0.96879
10/26/2010 14:55:00*0.96914*0.96969*0.96981*0.96894
10/26/2010 15:00:00*0.96969*0.96966*0.96969*0.96875
10/26/2010 15:05:00*0.96966*0.97029*0.97029*0.96956
10/26/2010 15:10:00*0.97029*0.96989*0.97039*0.96979
10/26/2010 15:15:00*0.96989*0.96969*0.97025*0.96959
10/26/2010 15:20:00*0.96969*0.97046*0.97065*0.96959
10/26/2010 15:25:00*0.97046*0.9703*0.97072*0.97029
10/26/2010 15:30:00*0.9703*0.96939*0.97038*0.96921
10/26/2010 15:35:00*0.96939*0.97049*0.97049*0.96929
10/26/2010 15:40:00*0.97049*0.97042*0.97099*0.97042
10/26/2010 15:45:00*0.97042*0.96989*0.97055*0.96973
10/26/2010 15:50:00*0.96989*0.97003*0.97023*0.96974
10/26/2010 15:55:00*0.97003*0.96969*0.97057*0.96949
10/26/2010 16:00:00*0.96969*0.96979*0.97031*0.96951
10/26/2010 16:05:00*0.96979*0.96925*0.96991*0.96917
10/26/2010 16:10:00*0.96925*0.96939*0.9694*0.96902
10/26/2010 16:15:00*0.96939*0.96919*0.96979*0.96909
10/26/2010 16:20:00*0.96919*0.96925*0.96941*0.96889
10/26/2010 16:25:00*0.96925*0.96879*0.96981*0.96869
10/26/2010 16:30:00*0.96879*0.96846*0.96885*0.96846
10/26/2010 16:35:00*0.96846*0.96939*0.96939*0.96846
10/26/2010 16:40:00*0.96939*0.96909*0.9694*0.9689
10/26/2010 16:45:00*0.96909*0.96884*0.96919*0.96871
10/26/2010 16:50:00*0.96884*0.96929*0.96939*0.96879
10/26/2010 16:55:00*0.96929*0.9693*0.96959*0.96929
10/26/2010 17:00:00*0.9693*0.96924*0.96981*0.96911
