10/24/2010 17:05:00*0.96103*0.96103*0.96103*0.96103
10/24/2010 17:10:00*0.96103*0.96091*0.96133*0.96071
10/24/2010 17:15:00*0.96091*0.96089*0.96098*0.96069
10/24/2010 17:20:00*0.96089*0.96069*0.96094*0.96029
10/24/2010 17:25:00*0.96069*0.96069*0.96069*0.96069
10/24/2010 17:30:00*0.96069*0.96069*0.96069*0.96069
10/24/2010 17:35:00*0.96069*0.96069*0.96069*0.96069
10/24/2010 17:40:00*0.96069*0.96119*0.96149*0.96069
10/24/2010 17:45:00*0.96119*0.96155*0.96171*0.96119
10/24/2010 17:50:00*0.96155*0.96185*0.96185*0.9613
10/24/2010 17:55:00*0.96185*0.96165*0.96205*0.9614
10/24/2010 18:00:00*0.96165*0.96154*0.96169*0.96134
10/24/2010 18:05:00*0.96154*0.96139*0.96185*0.96098
10/24/2010 18:10:00*0.96139*0.96161*0.96187*0.96139
10/24/2010 18:15:00*0.96161*0.9619*0.96223*0.96156
10/24/2010 18:20:00*0.9619*0.96139*0.9619*0.96119
10/24/2010 18:25:00*0.96139*0.9615*0.96165*0.96111
10/24/2010 18:30:00*0.9615*0.96149*0.96169*0.96116
10/24/2010 18:35:00*0.96149*0.96151*0.96179*0.96118
10/24/2010 18:40:00*0.96151*0.96142*0.96179*0.96129
10/24/2010 18:45:00*0.96142*0.9619*0.9619*0.96139
10/24/2010 18:50:00*0.9619*0.96164*0.962*0.96109
10/24/2010 18:55:00*0.96164*0.9615*0.96175*0.96109
10/24/2010 19:00:00*0.9615*0.96119*0.96157*0.96106
10/24/2010 19:05:00*0.96119*0.96061*0.96119*0.96061
10/24/2010 19:10:00*0.96061*0.96079*0.96081*0.96019
10/24/2010 19:15:00*0.96079*0.96169*0.9618*0.96079
10/24/2010 19:20:00*0.96169*0.96205*0.96229*0.96139
10/24/2010 19:25:00*0.96205*0.96219*0.96289*0.96205
10/24/2010 19:30:00*0.96219*0.96242*0.96263*0.96219
10/24/2010 19:35:00*0.96242*0.96239*0.96269*0.96232
10/24/2010 19:40:00*0.96239*0.96244*0.96271*0.96229
10/24/2010 19:45:00*0.96244*0.96239*0.96261*0.96199
10/24/2010 19:50:00*0.96239*0.96239*0.96252*0.96219
10/24/2010 19:55:00*0.96239*0.96269*0.96303*0.96229
10/24/2010 20:00:00*0.96269*0.96219*0.96273*0.96179
10/24/2010 20:05:00*0.96219*0.96187*0.96229*0.96169
10/24/2010 20:10:00*0.96187*0.96302*0.96302*0.96182
10/24/2010 20:15:00*0.96302*0.96341*0.96349*0.96294
10/24/2010 20:20:00*0.96341*0.96291*0.9637*0.96289
10/24/2010 20:25:00*0.96291*0.96302*0.96332*0.96291
10/24/2010 20:30:00*0.96302*0.96172*0.96312*0.96172
10/24/2010 20:35:00*0.96172*0.96405*0.9643*0.96163
10/24/2010 20:40:00*0.96405*0.96469*0.96514*0.96389
10/24/2010 20:45:00*0.96469*0.96523*0.96532*0.96458
10/24/2010 20:50:00*0.96523*0.9645*0.96529*0.9643
10/24/2010 20:55:00*0.9645*0.96482*0.96506*0.96446
10/24/2010 21:00:00*0.96482*0.96588*0.96623*0.96482
10/24/2010 21:05:00*0.96588*0.96587*0.96657*0.96559
10/24/2010 21:10:00*0.96587*0.96543*0.96596*0.96533
10/24/2010 21:15:00*0.96543*0.96507*0.96555*0.96507
10/24/2010 21:20:00*0.96507*0.96504*0.96555*0.96467
10/24/2010 21:25:00*0.96504*0.96534*0.96543*0.96496
10/24/2010 21:30:00*0.96534*0.96512*0.96557*0.96499
10/24/2010 21:35:00*0.96512*0.96457*0.96529*0.96436
10/24/2010 21:40:00*0.96457*0.96492*0.96504*0.9645
10/24/2010 21:45:00*0.96492*0.96499*0.96534*0.96487
10/24/2010 21:50:00*0.96499*0.96479*0.9651*0.96459
10/24/2010 21:55:00*0.96479*0.965*0.96514*0.96479
10/24/2010 22:00:00*0.965*0.96489*0.96503*0.96435
10/24/2010 22:05:00*0.96489*0.96481*0.96492*0.96454
10/24/2010 22:10:00*0.96481*0.9655*0.96558*0.96477
10/24/2010 22:15:00*0.9655*0.96545*0.9655*0.96522
10/24/2010 22:20:00*0.96545*0.9658*0.96583*0.96534
10/24/2010 22:25:00*0.9658*0.96564*0.96627*0.96561
10/24/2010 22:30:00*0.96564*0.96551*0.96571*0.96519
10/24/2010 22:35:00*0.96551*0.96592*0.96596*0.96545
10/24/2010 22:40:00*0.96592*0.96599*0.96609*0.96569
10/24/2010 22:45:00*0.96599*0.96589*0.96599*0.96578
10/24/2010 22:50:00*0.96589*0.96559*0.96589*0.96549
10/24/2010 22:55:00*0.96559*0.96549*0.9656*0.96522
10/24/2010 23:00:00*0.96549*0.96559*0.96579*0.96533
10/24/2010 23:05:00*0.96559*0.96569*0.96589*0.9655
10/24/2010 23:10:00*0.96569*0.9656*0.96589*0.96554
10/24/2010 23:15:00*0.9656*0.96548*0.9656*0.96539
10/24/2010 23:20:00*0.96548*0.9652*0.96563*0.96519
10/24/2010 23:25:00*0.9652*0.96516*0.96529*0.96516
10/24/2010 23:30:00*0.96516*0.96519*0.96529*0.9651
10/24/2010 23:35:00*0.96519*0.96529*0.96529*0.96497
10/24/2010 23:40:00*0.96529*0.96549*0.96579*0.96522
10/24/2010 23:45:00*0.96549*0.96599*0.96609*0.96549
10/24/2010 23:50:00*0.96599*0.96619*0.96674*0.9659
10/24/2010 23:55:00*0.96619*0.96589*0.96622*0.96571
10/25/2010 00:00:00*0.96589*0.96609*0.96629*0.96588
10/25/2010 00:05:00*0.96609*0.96626*0.96659*0.966
10/25/2010 00:10:00*0.96626*0.96699*0.96729*0.96621
10/25/2010 00:15:00*0.96699*0.96679*0.9671*0.96671
10/25/2010 00:20:00*0.96679*0.96645*0.96689*0.96636
10/25/2010 00:25:00*0.96645*0.96649*0.96679*0.96639
10/25/2010 00:30:00*0.96649*0.96646*0.96668*0.9663
10/25/2010 00:35:00*0.96646*0.96699*0.96704*0.96643
10/25/2010 00:40:00*0.96699*0.96709*0.96709*0.96679
10/25/2010 00:45:00*0.96709*0.96639*0.96709*0.96638
10/25/2010 00:50:00*0.96639*0.96645*0.96659*0.96639
10/25/2010 00:55:00*0.96645*0.96639*0.9666*0.96639
10/25/2010 01:00:00*0.96639*0.96629*0.96649*0.96599
10/25/2010 01:05:00*0.96629*0.96629*0.96633*0.96609
10/25/2010 01:10:00*0.96629*0.96669*0.96669*0.96624
10/25/2010 01:15:00*0.96669*0.96639*0.96669*0.96626
10/25/2010 01:20:00*0.96639*0.96684*0.96684*0.96629
10/25/2010 01:25:00*0.96684*0.96629*0.96684*0.96629
10/25/2010 01:30:00*0.96629*0.96599*0.96629*0.96596
10/25/2010 01:35:00*0.96599*0.96588*0.96613*0.96539
10/25/2010 01:40:00*0.96588*0.96572*0.96643*0.96557
10/25/2010 01:45:00*0.96572*0.965*0.96579*0.96489
10/25/2010 01:50:00*0.965*0.96451*0.965*0.96431
10/25/2010 01:55:00*0.96451*0.96499*0.96519*0.96448
10/25/2010 02:00:00*0.96499*0.96519*0.96521*0.96479
10/25/2010 02:05:00*0.96519*0.96549*0.96569*0.96479
10/25/2010 02:10:00*0.96549*0.96517*0.96549*0.96498
10/25/2010 02:15:00*0.96517*0.9649*0.96529*0.96479
10/25/2010 02:20:00*0.9649*0.96463*0.9651*0.96431
10/25/2010 02:25:00*0.96463*0.96469*0.96492*0.96441
10/25/2010 02:30:00*0.96469*0.96489*0.96529*0.96457
10/25/2010 02:35:00*0.96489*0.96532*0.96553*0.96465
10/25/2010 02:40:00*0.96532*0.96329*0.96535*0.96329
10/25/2010 02:45:00*0.96329*0.96392*0.96392*0.96299
10/25/2010 02:50:00*0.96392*0.96334*0.96403*0.96308
10/25/2010 02:55:00*0.96334*0.96344*0.96351*0.96311
10/25/2010 03:00:00*0.96344*0.96316*0.96364*0.96295
10/25/2010 03:05:00*0.96316*0.96378*0.96381*0.96296
10/25/2010 03:10:00*0.96378*0.96432*0.96441*0.96341
10/25/2010 03:15:00*0.96432*0.96397*0.96447*0.96393
10/25/2010 03:20:00*0.96397*0.96389*0.96412*0.96365
10/25/2010 03:25:00*0.96389*0.96407*0.96428*0.96322
10/25/2010 03:30:00*0.96407*0.96417*0.9645*0.96389
10/25/2010 03:35:00*0.96417*0.96439*0.96449*0.96414
10/25/2010 03:40:00*0.96439*0.96387*0.96441*0.96383
10/25/2010 03:45:00*0.96387*0.96381*0.96396*0.96354
10/25/2010 03:50:00*0.96381*0.96435*0.96447*0.96368
10/25/2010 03:55:00*0.96435*0.96402*0.96511*0.96395
10/25/2010 04:00:00*0.96402*0.96399*0.96409*0.96359
10/25/2010 04:05:00*0.96399*0.96429*0.96429*0.96359
10/25/2010 04:10:00*0.96429*0.96489*0.96489*0.96419
10/25/2010 04:15:00*0.96489*0.9659*0.966*0.96489
10/25/2010 04:20:00*0.9659*0.96559*0.96598*0.96529
10/25/2010 04:25:00*0.96559*0.96591*0.96606*0.96555
10/25/2010 04:30:00*0.96591*0.96583*0.9661*0.96571
10/25/2010 04:35:00*0.96583*0.96635*0.96657*0.96577
10/25/2010 04:40:00*0.96635*0.96679*0.9671*0.96618
10/25/2010 04:45:00*0.96679*0.96688*0.96705*0.96659
10/25/2010 04:50:00*0.96688*0.96661*0.96722*0.96648
10/25/2010 04:55:00*0.96661*0.96621*0.96663*0.96621
10/25/2010 05:00:00*0.96621*0.96541*0.96621*0.9653
10/25/2010 05:05:00*0.96541*0.96501*0.9656*0.96474
10/25/2010 05:10:00*0.96501*0.96522*0.96551*0.96476
10/25/2010 05:15:00*0.96522*0.96556*0.96566*0.96499
10/25/2010 05:20:00*0.96556*0.96523*0.96586*0.96513
10/25/2010 05:25:00*0.96523*0.96524*0.96535*0.96473
10/25/2010 05:30:00*0.96524*0.96564*0.96572*0.96498
10/25/2010 05:35:00*0.96564*0.96548*0.96574*0.96532
10/25/2010 05:40:00*0.96548*0.96631*0.96649*0.96548
10/25/2010 05:45:00*0.96631*0.96565*0.96634*0.96549
10/25/2010 05:50:00*0.96565*0.965*0.96571*0.96493
10/25/2010 05:55:00*0.965*0.96488*0.96525*0.96473
10/25/2010 06:00:00*0.96488*0.9639*0.96495*0.96363
10/25/2010 06:05:00*0.9639*0.96359*0.96409*0.96349
10/25/2010 06:10:00*0.96359*0.96358*0.96389*0.96331
10/25/2010 06:15:00*0.96358*0.96443*0.96453*0.96331
10/25/2010 06:20:00*0.96443*0.96452*0.96457*0.96392
10/25/2010 06:25:00*0.96452*0.96405*0.96452*0.96381
10/25/2010 06:30:00*0.96405*0.96481*0.96499*0.96404
10/25/2010 06:35:00*0.96481*0.9655*0.96554*0.96442
10/25/2010 06:40:00*0.9655*0.96512*0.96576*0.96499
10/25/2010 06:45:00*0.96512*0.96465*0.96556*0.96465
10/25/2010 06:50:00*0.96465*0.9649*0.96499*0.96421
10/25/2010 06:55:00*0.9649*0.96439*0.96499*0.96434
10/25/2010 07:00:00*0.96439*0.96499*0.96499*0.96429
10/25/2010 07:05:00*0.96499*0.96486*0.96499*0.96454
10/25/2010 07:10:00*0.96486*0.96394*0.96506*0.96381
10/25/2010 07:15:00*0.96394*0.96399*0.96419*0.9637
10/25/2010 07:20:00*0.96399*0.96388*0.96445*0.96381
10/25/2010 07:25:00*0.96388*0.96509*0.96509*0.96375
10/25/2010 07:30:00*0.96509*0.96542*0.96542*0.965
10/25/2010 07:35:00*0.96542*0.96497*0.96544*0.96488
10/25/2010 07:40:00*0.96497*0.9651*0.9653*0.96467
10/25/2010 07:45:00*0.9651*0.96469*0.96517*0.96437
10/25/2010 07:50:00*0.96469*0.96493*0.96507*0.96445
10/25/2010 07:55:00*0.96493*0.96484*0.9651*0.9647
10/25/2010 08:00:00*0.96484*0.965*0.96528*0.9648
10/25/2010 08:05:00*0.965*0.96493*0.96521*0.96493
10/25/2010 08:10:00*0.96493*0.96492*0.96523*0.9648
10/25/2010 08:15:00*0.96492*0.96529*0.96539*0.96489
10/25/2010 08:20:00*0.96529*0.96539*0.96539*0.9649
10/25/2010 08:25:00*0.96539*0.96609*0.96642*0.96539
10/25/2010 08:30:00*0.96609*0.96579*0.96629*0.96534
10/25/2010 08:35:00*0.96579*0.96619*0.96643*0.96572
10/25/2010 08:40:00*0.96619*0.96613*0.96643*0.96582
10/25/2010 08:45:00*0.96613*0.96579*0.96638*0.96572
10/25/2010 08:50:00*0.96579*0.96572*0.96611*0.96521
10/25/2010 08:55:00*0.96572*0.96495*0.96586*0.96491
10/25/2010 09:00:00*0.96495*0.96478*0.96509*0.96449
10/25/2010 09:05:00*0.96478*0.96461*0.96492*0.9644
10/25/2010 09:10:00*0.96461*0.96422*0.96492*0.96416
10/25/2010 09:15:00*0.96422*0.96378*0.96422*0.96346
10/25/2010 09:20:00*0.96378*0.9637*0.96394*0.96333
10/25/2010 09:25:00*0.9637*0.96333*0.96398*0.96322
10/25/2010 09:30:00*0.96333*0.96349*0.9638*0.9631
10/25/2010 09:35:00*0.96349*0.96384*0.96398*0.96331
10/25/2010 09:40:00*0.96384*0.9646*0.9647*0.96367
10/25/2010 09:45:00*0.9646*0.9645*0.96529*0.96439
10/25/2010 09:50:00*0.9645*0.96474*0.96492*0.96434
10/25/2010 09:55:00*0.96474*0.96528*0.9654*0.96452
10/25/2010 10:00:00*0.96528*0.96449*0.9657*0.96439
10/25/2010 10:05:00*0.96449*0.96602*0.96639*0.96449
10/25/2010 10:10:00*0.96602*0.96662*0.96683*0.96599
10/25/2010 10:15:00*0.96662*0.96613*0.96698*0.96585
10/25/2010 10:20:00*0.96613*0.9665*0.96709*0.96611
10/25/2010 10:25:00*0.9665*0.96706*0.9671*0.96624
10/25/2010 10:30:00*0.96706*0.96642*0.96735*0.96635
10/25/2010 10:35:00*0.96642*0.96624*0.96674*0.9657
10/25/2010 10:40:00*0.96624*0.96623*0.96641*0.96594
10/25/2010 10:45:00*0.96623*0.96589*0.96643*0.96559
10/25/2010 10:50:00*0.96589*0.96529*0.96609*0.96519
10/25/2010 10:55:00*0.96529*0.96582*0.96587*0.96519
10/25/2010 11:00:00*0.96582*0.96527*0.96598*0.96509
10/25/2010 11:05:00*0.96527*0.96465*0.96555*0.96456
10/25/2010 11:10:00*0.96465*0.96476*0.96531*0.96449
10/25/2010 11:15:00*0.96476*0.96519*0.96539*0.96439
10/25/2010 11:20:00*0.96519*0.96496*0.96547*0.96469
10/25/2010 11:25:00*0.96496*0.96529*0.96556*0.96496
10/25/2010 11:30:00*0.96529*0.96525*0.96557*0.96489
10/25/2010 11:35:00*0.96525*0.96515*0.9654*0.96496
10/25/2010 11:40:00*0.96515*0.96522*0.96529*0.96456
10/25/2010 11:45:00*0.96522*0.96524*0.96544*0.96506
10/25/2010 11:50:00*0.96524*0.96488*0.9653*0.96464
10/25/2010 11:55:00*0.96488*0.96454*0.96489*0.96426
10/25/2010 12:00:00*0.96454*0.96441*0.96483*0.96436
10/25/2010 12:05:00*0.96441*0.96449*0.96475*0.96436
10/25/2010 12:10:00*0.96449*0.96453*0.96472*0.96429
10/25/2010 12:15:00*0.96453*0.96462*0.96482*0.96436
10/25/2010 12:20:00*0.96462*0.96379*0.96465*0.96379
10/25/2010 12:25:00*0.96379*0.96289*0.96386*0.96269
10/25/2010 12:30:00*0.96289*0.96258*0.96299*0.96253
10/25/2010 12:35:00*0.96258*0.96198*0.96268*0.96185
10/25/2010 12:40:00*0.96198*0.962*0.96221*0.9619
10/25/2010 12:45:00*0.962*0.96203*0.96235*0.96191
10/25/2010 12:50:00*0.96203*0.962*0.96223*0.96184
10/25/2010 12:55:00*0.962*0.96238*0.96239*0.96193
10/25/2010 13:00:00*0.96238*0.96221*0.96252*0.96202
10/25/2010 13:05:00*0.96221*0.96182*0.96233*0.96151
10/25/2010 13:10:00*0.96182*0.96184*0.96214*0.96159
10/25/2010 13:15:00*0.96184*0.96199*0.96219*0.96157
10/25/2010 13:20:00*0.96199*0.96176*0.962*0.96163
10/25/2010 13:25:00*0.96176*0.96192*0.96192*0.96124
10/25/2010 13:30:00*0.96192*0.96216*0.96227*0.96169
10/25/2010 13:35:00*0.96216*0.96215*0.96239*0.96199
10/25/2010 13:40:00*0.96215*0.96287*0.96287*0.96213
10/25/2010 13:45:00*0.96287*0.96291*0.96301*0.96269
10/25/2010 13:50:00*0.96291*0.96312*0.96326*0.96279
10/25/2010 13:55:00*0.96312*0.96319*0.96331*0.96283
10/25/2010 14:00:00*0.96319*0.96328*0.96346*0.96306
10/25/2010 14:05:00*0.96328*0.96319*0.96346*0.96301
10/25/2010 14:10:00*0.96319*0.96323*0.96326*0.96287
10/25/2010 14:15:00*0.96323*0.9631*0.96362*0.9631
10/25/2010 14:20:00*0.9631*0.96295*0.96333*0.96292
10/25/2010 14:25:00*0.96295*0.96338*0.96357*0.96292
10/25/2010 14:30:00*0.96338*0.96347*0.96381*0.96322
10/25/2010 14:35:00*0.96347*0.96356*0.96365*0.96321
10/25/2010 14:40:00*0.96356*0.96341*0.96366*0.96289
10/25/2010 14:45:00*0.96341*0.96293*0.96349*0.96279
10/25/2010 14:50:00*0.96293*0.96283*0.96312*0.96262
10/25/2010 14:55:00*0.96283*0.96291*0.96341*0.96282
10/25/2010 15:00:00*0.96291*0.96305*0.96349*0.96281
10/25/2010 15:05:00*0.96305*0.96316*0.96343*0.96296
10/25/2010 15:10:00*0.96316*0.96297*0.9634*0.96279
10/25/2010 15:15:00*0.96297*0.96243*0.96311*0.96243
10/25/2010 15:20:00*0.96243*0.96203*0.96277*0.96198
10/25/2010 15:25:00*0.96203*0.96222*0.96236*0.96182
10/25/2010 15:30:00*0.96222*0.96256*0.96278*0.96216
10/25/2010 15:35:00*0.96256*0.96279*0.96309*0.9624
10/25/2010 15:40:00*0.96279*0.96229*0.96294*0.96221
10/25/2010 15:45:00*0.96229*0.96214*0.96229*0.96159
10/25/2010 15:50:00*0.96214*0.96121*0.96214*0.96109
10/25/2010 15:55:00*0.96121*0.96109*0.96156*0.96099
10/25/2010 16:00:00*0.96109*0.96119*0.96131*0.96079
10/25/2010 16:05:00*0.96119*0.96149*0.96169*0.96079
10/25/2010 16:10:00*0.96149*0.96141*0.96159*0.96109
10/25/2010 16:15:00*0.96141*0.96159*0.96169*0.96136
10/25/2010 16:20:00*0.96159*0.96199*0.96201*0.96139
10/25/2010 16:25:00*0.96199*0.96162*0.96199*0.96151
10/25/2010 16:30:00*0.96162*0.96152*0.96173*0.96149
10/25/2010 16:35:00*0.96152*0.96095*0.96169*0.96095
10/25/2010 16:40:00*0.96095*0.96068*0.96099*0.96059
10/25/2010 16:45:00*0.96068*0.96079*0.9614*0.96068
10/25/2010 16:50:00*0.96079*0.96099*0.96149*0.96079
10/25/2010 16:55:00*0.96099*0.96119*0.96139*0.96088
10/25/2010 17:00:00*0.96119*0.96113*0.96143*0.96101
