10/21/2010 17:05:00*0.94535*0.94519*0.94639*0.94519
10/21/2010 17:10:00*0.94519*0.94572*0.94579*0.94519
10/21/2010 17:15:00*0.94572*0.94607*0.9463*0.94566
10/21/2010 17:20:00*0.94607*0.94589*0.94611*0.94581
10/21/2010 17:25:00*0.94589*0.94609*0.94609*0.94579
10/21/2010 17:30:00*0.94609*0.94601*0.94639*0.94601
10/21/2010 17:35:00*0.94601*0.94552*0.94629*0.94543
10/21/2010 17:40:00*0.94552*0.94632*0.94645*0.94552
10/21/2010 17:45:00*0.94632*0.94631*0.94632*0.94631
10/21/2010 17:50:00*0.94631*0.94599*0.94641*0.94592
10/21/2010 17:55:00*0.94599*0.94618*0.9462*0.94591
10/21/2010 18:00:00*0.94618*0.94668*0.94688*0.94613
10/21/2010 18:05:00*0.94668*0.94671*0.94691*0.94668
10/21/2010 18:10:00*0.94671*0.94688*0.94688*0.94671
10/21/2010 18:15:00*0.94688*0.94676*0.94696*0.94664
10/21/2010 18:20:00*0.94676*0.94659*0.94678*0.94659
10/21/2010 18:25:00*0.94659*0.94697*0.94707*0.94659
10/21/2010 18:30:00*0.94697*0.94647*0.94727*0.94628
10/21/2010 18:35:00*0.94647*0.94679*0.94689*0.94639
10/21/2010 18:40:00*0.94679*0.94639*0.94689*0.94629
10/21/2010 18:45:00*0.94639*0.94649*0.94659*0.94628
10/21/2010 18:50:00*0.94649*0.94659*0.94669*0.9464
10/21/2010 18:55:00*0.94659*0.94674*0.94689*0.94649
10/21/2010 19:00:00*0.94674*0.94689*0.94708*0.94662
10/21/2010 19:05:00*0.94689*0.94669*0.94704*0.94668
10/21/2010 19:10:00*0.94669*0.94678*0.94698*0.9466
10/21/2010 19:15:00*0.94678*0.94659*0.94683*0.94606
10/21/2010 19:20:00*0.94659*0.94686*0.94689*0.94649
10/21/2010 19:25:00*0.94686*0.94664*0.94707*0.9456
10/21/2010 19:30:00*0.94664*0.94649*0.9469*0.94649
10/21/2010 19:35:00*0.94649*0.94649*0.94661*0.9461
10/21/2010 19:40:00*0.94649*0.94662*0.94699*0.9463
10/21/2010 19:45:00*0.94662*0.94677*0.94688*0.94641
10/21/2010 19:50:00*0.94677*0.94684*0.94703*0.94629
10/21/2010 19:55:00*0.94684*0.94739*0.94769*0.94669
10/21/2010 20:00:00*0.94739*0.94694*0.94781*0.94678
10/21/2010 20:05:00*0.94694*0.94679*0.94698*0.94625
10/21/2010 20:10:00*0.94679*0.94793*0.94797*0.9466
10/21/2010 20:15:00*0.94793*0.94853*0.9486*0.94752
10/21/2010 20:20:00*0.94853*0.95019*0.95041*0.94853
10/21/2010 20:25:00*0.95019*0.95009*0.95029*0.94939
10/21/2010 20:30:00*0.95009*0.94979*0.95013*0.94967
10/21/2010 20:35:00*0.94979*0.95012*0.95013*0.94967
10/21/2010 20:40:00*0.95012*0.95045*0.9506*0.95011
10/21/2010 20:45:00*0.95045*0.95004*0.95046*0.94993
10/21/2010 20:50:00*0.95004*0.94991*0.95014*0.94971
10/21/2010 20:55:00*0.94991*0.94971*0.94991*0.94919
10/21/2010 21:00:00*0.94971*0.95006*0.95019*0.94965
10/21/2010 21:05:00*0.95006*0.94993*0.95008*0.94981
10/21/2010 21:10:00*0.94993*0.94991*0.94997*0.94971
10/21/2010 21:15:00*0.94991*0.94982*0.95003*0.94972
10/21/2010 21:20:00*0.94982*0.94959*0.9499*0.94952
10/21/2010 21:25:00*0.94959*0.94971*0.94979*0.94934
10/21/2010 21:30:00*0.94971*0.94966*0.94972*0.94937
10/21/2010 21:35:00*0.94966*0.94952*0.94978*0.94923
10/21/2010 21:40:00*0.94952*0.94907*0.94952*0.94903
10/21/2010 21:45:00*0.94907*0.94933*0.94946*0.94892
10/21/2010 21:50:00*0.94933*0.94974*0.94982*0.94932
10/21/2010 21:55:00*0.94974*0.94973*0.94992*0.94955
10/21/2010 22:00:00*0.94973*0.94982*0.94986*0.94944
10/21/2010 22:05:00*0.94982*0.94965*0.94991*0.94959
10/21/2010 22:10:00*0.94965*0.94972*0.94972*0.94934
10/21/2010 22:15:00*0.94972*0.95009*0.95009*0.94956
10/21/2010 22:20:00*0.95009*0.94909*0.95009*0.94889
10/21/2010 22:25:00*0.94909*0.9494*0.94952*0.94909
10/21/2010 22:30:00*0.9494*0.94933*0.94943*0.94899
10/21/2010 22:35:00*0.94933*0.9494*0.94952*0.94918
10/21/2010 22:40:00*0.9494*0.94931*0.94944*0.94929
10/21/2010 22:45:00*0.94931*0.94913*0.94933*0.94903
10/21/2010 22:50:00*0.94913*0.94908*0.94923*0.94893
10/21/2010 22:55:00*0.94908*0.94903*0.94913*0.94893
10/21/2010 23:00:00*0.94903*0.94923*0.94929*0.94893
10/21/2010 23:05:00*0.94923*0.94897*0.94923*0.94893
10/21/2010 23:10:00*0.94897*0.94905*0.94923*0.94893
10/21/2010 23:15:00*0.94905*0.94913*0.94919*0.94893
10/21/2010 23:20:00*0.94913*0.9488*0.94915*0.94867
10/21/2010 23:25:00*0.9488*0.94925*0.94941*0.94852
10/21/2010 23:30:00*0.94925*0.94939*0.94961*0.94892
10/21/2010 23:35:00*0.94939*0.94952*0.94966*0.94921
10/21/2010 23:40:00*0.94952*0.94942*0.9496*0.94922
10/21/2010 23:45:00*0.94942*0.9497*0.95008*0.94941
10/21/2010 23:50:00*0.9497*0.94969*0.9497*0.94931
10/21/2010 23:55:00*0.94969*0.94936*0.94969*0.94895
10/22/2010 00:00:00*0.94936*0.94913*0.94941*0.94909
10/22/2010 00:05:00*0.94913*0.94939*0.9494*0.94905
10/22/2010 00:10:00*0.94939*0.94964*0.94969*0.94932
10/22/2010 00:15:00*0.94964*0.94989*0.95009*0.94949
10/22/2010 00:20:00*0.94989*0.94999*0.95009*0.9498
10/22/2010 00:25:00*0.94999*0.94986*0.95014*0.94974
10/22/2010 00:30:00*0.94986*0.95079*0.95096*0.94986
10/22/2010 00:35:00*0.95079*0.95044*0.95079*0.95034
10/22/2010 00:40:00*0.95044*0.9507*0.95099*0.95037
10/22/2010 00:45:00*0.9507*0.9506*0.95078*0.95057
10/22/2010 00:50:00*0.9506*0.951*0.95115*0.95049
10/22/2010 00:55:00*0.951*0.95149*0.95199*0.95063
10/22/2010 01:00:00*0.95149*0.95085*0.95159*0.95061
10/22/2010 01:05:00*0.95085*0.95149*0.95149*0.95074
10/22/2010 01:10:00*0.95149*0.95119*0.95169*0.95117
10/22/2010 01:15:00*0.95119*0.9511*0.95139*0.95079
10/22/2010 01:20:00*0.9511*0.95105*0.95129*0.95083
10/22/2010 01:25:00*0.95105*0.95121*0.95165*0.95099
10/22/2010 01:30:00*0.95121*0.9511*0.95139*0.95104
10/22/2010 01:35:00*0.9511*0.95112*0.95129*0.95099
10/22/2010 01:40:00*0.95112*0.95069*0.95112*0.95069
10/22/2010 01:45:00*0.95069*0.95051*0.95079*0.95039
10/22/2010 01:50:00*0.95051*0.95169*0.95169*0.95049
10/22/2010 01:55:00*0.95169*0.95189*0.95236*0.95154
10/22/2010 02:00:00*0.95189*0.95231*0.95263*0.95189
10/22/2010 02:05:00*0.95231*0.95273*0.95305*0.95224
10/22/2010 02:10:00*0.95273*0.95222*0.95274*0.95191
10/22/2010 02:15:00*0.95222*0.95202*0.95222*0.95167
10/22/2010 02:20:00*0.95202*0.95207*0.95252*0.95197
10/22/2010 02:25:00*0.95207*0.95096*0.95213*0.95072
10/22/2010 02:30:00*0.95096*0.95169*0.95199*0.95091
10/22/2010 02:35:00*0.95169*0.95233*0.95238*0.95169
10/22/2010 02:40:00*0.95233*0.95206*0.95236*0.95199
10/22/2010 02:45:00*0.95206*0.95254*0.95254*0.95174
10/22/2010 02:50:00*0.95254*0.95233*0.95254*0.95183
10/22/2010 02:55:00*0.95233*0.95252*0.95286*0.9521
10/22/2010 03:00:00*0.95252*0.95166*0.95257*0.95166
10/22/2010 03:05:00*0.95166*0.95139*0.9519*0.95125
10/22/2010 03:10:00*0.95139*0.95181*0.95181*0.95105
10/22/2010 03:15:00*0.95181*0.95252*0.95257*0.95181
10/22/2010 03:20:00*0.95252*0.9542*0.9544*0.95243
10/22/2010 03:25:00*0.9542*0.9552*0.95543*0.95419
10/22/2010 03:30:00*0.9552*0.95502*0.95591*0.95495
10/22/2010 03:35:00*0.95502*0.95408*0.95504*0.95389
10/22/2010 03:40:00*0.95408*0.95309*0.95414*0.95295
10/22/2010 03:45:00*0.95309*0.95313*0.95323*0.95226
10/22/2010 03:50:00*0.95313*0.95428*0.95449*0.95312
10/22/2010 03:55:00*0.95428*0.9547*0.95602*0.95413
10/22/2010 04:00:00*0.9547*0.95433*0.95492*0.95379
10/22/2010 04:05:00*0.95433*0.95359*0.95469*0.95335
10/22/2010 04:10:00*0.95359*0.95468*0.95513*0.95343
10/22/2010 04:15:00*0.95468*0.95493*0.95513*0.95459
10/22/2010 04:20:00*0.95493*0.95512*0.95525*0.95468
10/22/2010 04:25:00*0.95512*0.95531*0.95564*0.95462
10/22/2010 04:30:00*0.95531*0.95483*0.95578*0.95473
10/22/2010 04:35:00*0.95483*0.95516*0.95546*0.95479
10/22/2010 04:40:00*0.95516*0.95497*0.95528*0.95486
10/22/2010 04:45:00*0.95497*0.95456*0.95519*0.95449
10/22/2010 04:50:00*0.95456*0.954*0.95471*0.95382
10/22/2010 04:55:00*0.954*0.95256*0.95403*0.95236
10/22/2010 05:00:00*0.95256*0.95308*0.95319*0.95256
10/22/2010 05:05:00*0.95308*0.95322*0.95341*0.95293
10/22/2010 05:10:00*0.95322*0.954*0.95421*0.95322
10/22/2010 05:15:00*0.954*0.95391*0.95431*0.9538
10/22/2010 05:20:00*0.95391*0.95293*0.95401*0.9529
10/22/2010 05:25:00*0.95293*0.95311*0.95329*0.95275
10/22/2010 05:30:00*0.95311*0.95293*0.95326*0.9527
10/22/2010 05:35:00*0.95293*0.95309*0.95329*0.9529
10/22/2010 05:40:00*0.95309*0.95329*0.95349*0.95289
10/22/2010 05:45:00*0.95329*0.95344*0.95362*0.95307
10/22/2010 05:50:00*0.95344*0.95353*0.95385*0.95318
10/22/2010 05:55:00*0.95353*0.95311*0.95358*0.9531
10/22/2010 06:00:00*0.95311*0.95281*0.95319*0.95276
10/22/2010 06:05:00*0.95281*0.95264*0.95296*0.95241
10/22/2010 06:10:00*0.95264*0.95281*0.95293*0.95256
10/22/2010 06:15:00*0.95281*0.95291*0.95304*0.95253
10/22/2010 06:20:00*0.95291*0.9529*0.9532*0.95267
10/22/2010 06:25:00*0.9529*0.95285*0.95318*0.95266
10/22/2010 06:30:00*0.95285*0.95335*0.9534*0.95279
10/22/2010 06:35:00*0.95335*0.95309*0.9538*0.95309
10/22/2010 06:40:00*0.95309*0.95297*0.95326*0.95287
10/22/2010 06:45:00*0.95297*0.95287*0.95319*0.95271
10/22/2010 06:50:00*0.95287*0.95236*0.95287*0.95208
10/22/2010 06:55:00*0.95236*0.95321*0.95327*0.95231
10/22/2010 07:00:00*0.95321*0.95284*0.95328*0.95278
10/22/2010 07:05:00*0.95284*0.95305*0.95352*0.95253
10/22/2010 07:10:00*0.95305*0.95289*0.95332*0.95269
10/22/2010 07:15:00*0.95289*0.95268*0.95301*0.95236
10/22/2010 07:20:00*0.95268*0.9528*0.95288*0.9526
10/22/2010 07:25:00*0.9528*0.95401*0.95411*0.95274
10/22/2010 07:30:00*0.95401*0.95294*0.95447*0.95281
10/22/2010 07:35:00*0.95294*0.95253*0.95299*0.95235
10/22/2010 07:40:00*0.95253*0.9523*0.95266*0.95219
10/22/2010 07:45:00*0.9523*0.953*0.95343*0.9522
10/22/2010 07:50:00*0.953*0.95356*0.95396*0.95294
10/22/2010 07:55:00*0.95356*0.95328*0.95376*0.95324
10/22/2010 08:00:00*0.95328*0.9531*0.95345*0.95279
10/22/2010 08:05:00*0.9531*0.95342*0.95389*0.9531
10/22/2010 08:10:00*0.95342*0.95272*0.95363*0.95266
10/22/2010 08:15:00*0.95272*0.95319*0.95319*0.95238
10/22/2010 08:20:00*0.95319*0.95415*0.95444*0.95287
10/22/2010 08:25:00*0.95415*0.95416*0.95429*0.95362
10/22/2010 08:30:00*0.95416*0.95378*0.95486*0.95359
10/22/2010 08:35:00*0.95378*0.9541*0.95444*0.95354
10/22/2010 08:40:00*0.9541*0.95449*0.95451*0.95355
10/22/2010 08:45:00*0.95449*0.95512*0.95516*0.95425
10/22/2010 08:50:00*0.95512*0.95453*0.95512*0.9543
10/22/2010 08:55:00*0.95453*0.95496*0.9551*0.95446
10/22/2010 09:00:00*0.95496*0.95502*0.95516*0.9543
10/22/2010 09:05:00*0.95502*0.95481*0.95535*0.95463
10/22/2010 09:10:00*0.95481*0.95533*0.95553*0.95459
10/22/2010 09:15:00*0.95533*0.95519*0.95546*0.95494
10/22/2010 09:20:00*0.95519*0.95482*0.95537*0.9547
10/22/2010 09:25:00*0.95482*0.95395*0.95489*0.95389
10/22/2010 09:30:00*0.95395*0.95361*0.95398*0.95347
10/22/2010 09:35:00*0.95361*0.95385*0.95406*0.95338
10/22/2010 09:40:00*0.95385*0.95421*0.95458*0.95358
10/22/2010 09:45:00*0.95421*0.95436*0.95479*0.95379
10/22/2010 09:50:00*0.95436*0.9537*0.95436*0.95363
10/22/2010 09:55:00*0.9537*0.95368*0.95409*0.95352
10/22/2010 10:00:00*0.95368*0.95367*0.95412*0.95339
10/22/2010 10:05:00*0.95367*0.9537*0.95412*0.95329
10/22/2010 10:10:00*0.9537*0.95391*0.95429*0.95357
10/22/2010 10:15:00*0.95391*0.954*0.95429*0.95372
10/22/2010 10:20:00*0.954*0.95442*0.95474*0.95391
10/22/2010 10:25:00*0.95442*0.95382*0.95464*0.95364
10/22/2010 10:30:00*0.95382*0.95491*0.95513*0.95372
10/22/2010 10:35:00*0.95491*0.95539*0.95549*0.95484
10/22/2010 10:40:00*0.95539*0.95638*0.95644*0.95526
10/22/2010 10:45:00*0.95638*0.95511*0.95652*0.95485
10/22/2010 10:50:00*0.95511*0.95598*0.95599*0.95502
10/22/2010 10:55:00*0.95598*0.95559*0.95621*0.95535
10/22/2010 11:00:00*0.95559*0.95589*0.95621*0.95527
10/22/2010 11:05:00*0.95589*0.95551*0.95605*0.95521
10/22/2010 11:10:00*0.95551*0.95563*0.9558*0.95515
10/22/2010 11:15:00*0.95563*0.95575*0.9559*0.95543
10/22/2010 11:20:00*0.95575*0.95552*0.9559*0.95539
10/22/2010 11:25:00*0.95552*0.95512*0.95554*0.95493
10/22/2010 11:30:00*0.95512*0.95568*0.95581*0.95511
10/22/2010 11:35:00*0.95568*0.95637*0.95661*0.95564
10/22/2010 11:40:00*0.95637*0.9572*0.95722*0.95635
10/22/2010 11:45:00*0.9572*0.95831*0.95831*0.95687
10/22/2010 11:50:00*0.95831*0.95811*0.95926*0.95797
10/22/2010 11:55:00*0.95811*0.958*0.95849*0.9575
10/22/2010 12:00:00*0.958*0.9578*0.95809*0.95758
10/22/2010 12:05:00*0.9578*0.95779*0.95808*0.95711
10/22/2010 12:10:00*0.95779*0.95864*0.95866*0.95779
10/22/2010 12:15:00*0.95864*0.95861*0.95889*0.95834
10/22/2010 12:20:00*0.95861*0.95905*0.95909*0.9584
10/22/2010 12:25:00*0.95905*0.95847*0.95912*0.9583
10/22/2010 12:30:00*0.95847*0.95899*0.95915*0.95845
10/22/2010 12:35:00*0.95899*0.95899*0.95908*0.95827
10/22/2010 12:40:00*0.95899*0.95882*0.95923*0.95882
10/22/2010 12:45:00*0.95882*0.95915*0.95936*0.95872
10/22/2010 12:50:00*0.95915*0.95904*0.95919*0.95893
10/22/2010 12:55:00*0.95904*0.95827*0.95904*0.95823
10/22/2010 13:00:00*0.95827*0.95904*0.95909*0.95813
10/22/2010 13:05:00*0.95904*0.95957*0.95984*0.95875
10/22/2010 13:10:00*0.95957*0.95923*0.95963*0.95904
10/22/2010 13:15:00*0.95923*0.95901*0.95931*0.95886
10/22/2010 13:20:00*0.95901*0.95901*0.95926*0.95879
10/22/2010 13:25:00*0.95901*0.95855*0.95911*0.95854
10/22/2010 13:30:00*0.95855*0.95852*0.95874*0.95843
10/22/2010 13:35:00*0.95852*0.95849*0.95857*0.9584
10/22/2010 13:40:00*0.95849*0.95809*0.95856*0.95799
10/22/2010 13:45:00*0.95809*0.95849*0.95849*0.95809
10/22/2010 13:50:00*0.95849*0.95927*0.95934*0.95844
10/22/2010 13:55:00*0.95927*0.95918*0.95948*0.95907
10/22/2010 14:00:00*0.95918*0.95876*0.95932*0.95864
10/22/2010 14:05:00*0.95876*0.95891*0.95896*0.95855
10/22/2010 14:10:00*0.95891*0.95925*0.95929*0.95877
10/22/2010 14:15:00*0.95925*0.95894*0.95934*0.95894
10/22/2010 14:20:00*0.95894*0.95919*0.95919*0.95869
10/22/2010 14:25:00*0.95919*0.95923*0.95929*0.95886
10/22/2010 14:30:00*0.95923*0.9595*0.95957*0.95914
10/22/2010 14:35:00*0.9595*0.95912*0.95957*0.95894
10/22/2010 14:40:00*0.95912*0.95899*0.95942*0.95895
10/22/2010 14:45:00*0.95899*0.959*0.95919*0.9588
10/22/2010 14:50:00*0.959*0.95884*0.95919*0.95874
10/22/2010 14:55:00*0.95884*0.95907*0.95907*0.95849
10/22/2010 15:00:00*0.95907*0.95847*0.95935*0.95824
10/22/2010 15:05:00*0.95847*0.95825*0.95868*0.95825
10/22/2010 15:10:00*0.95825*0.95889*0.95897*0.95793
10/22/2010 15:15:00*0.95889*0.95921*0.95949*0.95884
10/22/2010 15:20:00*0.95921*0.9592*0.9594*0.95909
10/22/2010 15:25:00*0.9592*0.95922*0.95931*0.95903
10/22/2010 15:30:00*0.95922*0.95922*0.95942*0.95908
10/22/2010 15:35:00*0.95922*0.95919*0.95953*0.95919
10/22/2010 15:40:00*0.95919*0.95992*0.96003*0.95919
10/22/2010 15:45:00*0.95992*0.95982*0.96038*0.95982
10/22/2010 15:50:00*0.95982*0.95969*0.96041*0.95969
10/22/2010 15:55:00*0.95969*0.96005*0.96011*0.95969
10/22/2010 16:00:00*0.96005*0.96113*0.96119*0.96005
10/22/2010 16:05:00*0.96113*0.96103*0.96113*0.96103
