10/20/2010 17:05:00*0.94896*0.94879*0.94896*0.94829
10/20/2010 17:10:00*0.94879*0.94889*0.94889*0.94822
10/20/2010 17:15:00*0.94889*0.94919*0.9492*0.94868
10/20/2010 17:20:00*0.94919*0.94869*0.94919*0.94869
10/20/2010 17:25:00*0.94869*0.94889*0.94899*0.94869
10/20/2010 17:30:00*0.94889*0.95015*0.95015*0.94889
10/20/2010 17:35:00*0.95015*0.94929*0.95015*0.94889
10/20/2010 17:40:00*0.94929*0.94929*0.94939*0.9491
10/20/2010 17:45:00*0.94929*0.94929*0.94939*0.94919
10/20/2010 17:50:00*0.94929*0.94859*0.94929*0.94846
10/20/2010 17:55:00*0.94859*0.94889*0.94889*0.94859
10/20/2010 18:00:00*0.94889*0.94862*0.94919*0.94852
10/20/2010 18:05:00*0.94862*0.94869*0.94879*0.94823
10/20/2010 18:10:00*0.94869*0.94852*0.94899*0.94825
10/20/2010 18:15:00*0.94852*0.94889*0.94902*0.94844
10/20/2010 18:20:00*0.94889*0.94889*0.949*0.94861
10/20/2010 18:25:00*0.94889*0.94839*0.94909*0.94839
10/20/2010 18:30:00*0.94839*0.94873*0.94882*0.94839
10/20/2010 18:35:00*0.94873*0.94863*0.94873*0.94859
10/20/2010 18:40:00*0.94863*0.94842*0.94865*0.94839
10/20/2010 18:45:00*0.94842*0.94833*0.94852*0.94833
10/20/2010 18:50:00*0.94833*0.94849*0.94862*0.94822
10/20/2010 18:55:00*0.94849*0.94809*0.94859*0.94789
10/20/2010 19:00:00*0.94809*0.94779*0.94829*0.94769
10/20/2010 19:05:00*0.94779*0.94769*0.94819*0.94765
10/20/2010 19:10:00*0.94769*0.94859*0.94862*0.94769
10/20/2010 19:15:00*0.94859*0.94879*0.94889*0.94839
10/20/2010 19:20:00*0.94879*0.94879*0.94891*0.94859
10/20/2010 19:25:00*0.94879*0.94896*0.94929*0.94871
10/20/2010 19:30:00*0.94896*0.9494*0.9494*0.94869
10/20/2010 19:35:00*0.9494*0.94989*0.95019*0.94919
10/20/2010 19:40:00*0.94989*0.94932*0.95009*0.9493
10/20/2010 19:45:00*0.94932*0.94939*0.94959*0.94913
10/20/2010 19:50:00*0.94939*0.94932*0.9494*0.94926
10/20/2010 19:55:00*0.94932*0.94911*0.94959*0.94899
10/20/2010 20:00:00*0.94911*0.94903*0.94929*0.94879
10/20/2010 20:05:00*0.94903*0.9496*0.94961*0.94889
10/20/2010 20:10:00*0.9496*0.94874*0.9496*0.9484
10/20/2010 20:15:00*0.94874*0.94849*0.94886*0.94831
10/20/2010 20:20:00*0.94849*0.94869*0.94893*0.9483
10/20/2010 20:25:00*0.94869*0.9488*0.94889*0.94851
10/20/2010 20:30:00*0.9488*0.94894*0.94905*0.9488
10/20/2010 20:35:00*0.94894*0.94916*0.94943*0.94894
10/20/2010 20:40:00*0.94916*0.94906*0.94924*0.94876
10/20/2010 20:45:00*0.94906*0.94906*0.94928*0.94886
10/20/2010 20:50:00*0.94906*0.94895*0.94922*0.94877
10/20/2010 20:55:00*0.94895*0.94936*0.94945*0.94875
10/20/2010 21:00:00*0.94936*0.94922*0.94973*0.94906
10/20/2010 21:05:00*0.94922*0.94917*0.94942*0.94907
10/20/2010 21:10:00*0.94917*0.94923*0.94943*0.94908
10/20/2010 21:15:00*0.94923*0.94904*0.94944*0.94887
10/20/2010 21:20:00*0.94904*0.94975*0.9498*0.94897
10/20/2010 21:25:00*0.94975*0.95016*0.9505*0.94895
10/20/2010 21:30:00*0.95016*0.94898*0.95019*0.94876
10/20/2010 21:35:00*0.94898*0.95015*0.95017*0.94869
10/20/2010 21:40:00*0.95015*0.94739*0.95019*0.94647
10/20/2010 21:45:00*0.94739*0.94847*0.94873*0.94732
10/20/2010 21:50:00*0.94847*0.94884*0.94965*0.94799
10/20/2010 21:55:00*0.94884*0.94894*0.94967*0.94841
10/20/2010 22:00:00*0.94894*0.94942*0.94961*0.94838
10/20/2010 22:05:00*0.94942*0.9492*0.95009*0.94896
10/20/2010 22:10:00*0.9492*0.94896*0.94949*0.94835
10/20/2010 22:15:00*0.94896*0.94898*0.94924*0.94839
10/20/2010 22:20:00*0.94898*0.94913*0.94942*0.94867
10/20/2010 22:25:00*0.94913*0.94943*0.94968*0.94884
10/20/2010 22:30:00*0.94943*0.95*0.95129*0.94929
10/20/2010 22:35:00*0.95*0.95029*0.95079*0.95
10/20/2010 22:40:00*0.95029*0.95049*0.95073*0.95013
10/20/2010 22:45:00*0.95049*0.95109*0.95127*0.95041
10/20/2010 22:50:00*0.95109*0.95079*0.95139*0.95079
10/20/2010 22:55:00*0.95079*0.95069*0.95092*0.95059
10/20/2010 23:00:00*0.95069*0.95085*0.951*0.95051
10/20/2010 23:05:00*0.95085*0.95089*0.95119*0.95079
10/20/2010 23:10:00*0.95089*0.95049*0.95099*0.95029
10/20/2010 23:15:00*0.95049*0.95049*0.95069*0.95029
10/20/2010 23:20:00*0.95049*0.95009*0.95059*0.94999
10/20/2010 23:25:00*0.95009*0.94939*0.95019*0.94929
10/20/2010 23:30:00*0.94939*0.94929*0.94949*0.94909
10/20/2010 23:35:00*0.94929*0.94929*0.94957*0.949
10/20/2010 23:40:00*0.94929*0.94939*0.94989*0.94892
10/20/2010 23:45:00*0.94939*0.9495*0.9495*0.94899
10/20/2010 23:50:00*0.9495*0.94949*0.94979*0.94929
10/20/2010 23:55:00*0.94949*0.94919*0.94969*0.94909
10/21/2010 00:00:00*0.94919*0.94949*0.94959*0.94919
10/21/2010 00:05:00*0.94949*0.94921*0.94991*0.94921
10/21/2010 00:10:00*0.94921*0.94938*0.94969*0.94919
10/21/2010 00:15:00*0.94938*0.94917*0.9494*0.94869
10/21/2010 00:20:00*0.94917*0.94939*0.94943*0.94884
10/21/2010 00:25:00*0.94939*0.94912*0.94959*0.94903
10/21/2010 00:30:00*0.94912*0.94929*0.94929*0.94902
10/21/2010 00:35:00*0.94929*0.94914*0.94939*0.94908
10/21/2010 00:40:00*0.94914*0.94899*0.94924*0.94869
10/21/2010 00:45:00*0.94899*0.9488*0.94924*0.9487
10/21/2010 00:50:00*0.9488*0.94909*0.94929*0.94877
10/21/2010 00:55:00*0.94909*0.9488*0.94909*0.94841
10/21/2010 01:00:00*0.9488*0.94919*0.94929*0.94861
10/21/2010 01:05:00*0.94919*0.94884*0.9492*0.94855
10/21/2010 01:10:00*0.94884*0.94909*0.94929*0.94869
10/21/2010 01:15:00*0.94909*0.94882*0.94939*0.94863
10/21/2010 01:20:00*0.94882*0.94881*0.9491*0.94859
10/21/2010 01:25:00*0.94881*0.94849*0.94891*0.94829
10/21/2010 01:30:00*0.94849*0.94813*0.94881*0.94813
10/21/2010 01:35:00*0.94813*0.94831*0.94891*0.94802
10/21/2010 01:40:00*0.94831*0.9485*0.9485*0.94779
10/21/2010 01:45:00*0.9485*0.9483*0.9486*0.94809
10/21/2010 01:50:00*0.9483*0.94773*0.94839*0.94766
10/21/2010 01:55:00*0.94773*0.94759*0.94781*0.94745
10/21/2010 02:00:00*0.94759*0.94819*0.94821*0.94753
10/21/2010 02:05:00*0.94819*0.94691*0.94829*0.94685
10/21/2010 02:10:00*0.94691*0.94704*0.9473*0.94683
10/21/2010 02:15:00*0.94704*0.94759*0.94759*0.9468
10/21/2010 02:20:00*0.94759*0.94769*0.94795*0.94737
10/21/2010 02:25:00*0.94769*0.94699*0.94781*0.94674
10/21/2010 02:30:00*0.94699*0.94776*0.94819*0.9467
10/21/2010 02:35:00*0.94776*0.94829*0.94872*0.9476
10/21/2010 02:40:00*0.94829*0.94796*0.94877*0.94793
10/21/2010 02:45:00*0.94796*0.94725*0.94803*0.94711
10/21/2010 02:50:00*0.94725*0.94859*0.9488*0.9472
10/21/2010 02:55:00*0.94859*0.94899*0.94915*0.94831
10/21/2010 03:00:00*0.94899*0.94918*0.9493*0.94879
10/21/2010 03:05:00*0.94918*0.94893*0.94938*0.94857
10/21/2010 03:10:00*0.94893*0.94965*0.94973*0.94873
10/21/2010 03:15:00*0.94965*0.9496*0.94996*0.94919
10/21/2010 03:20:00*0.9496*0.94975*0.94988*0.94893
10/21/2010 03:25:00*0.94975*0.95011*0.95034*0.94973
10/21/2010 03:30:00*0.95011*0.94974*0.95046*0.94968
10/21/2010 03:35:00*0.94974*0.95012*0.9506*0.94966
10/21/2010 03:40:00*0.95012*0.95038*0.95062*0.9499
10/21/2010 03:45:00*0.95038*0.94999*0.95047*0.94994
10/21/2010 03:50:00*0.94999*0.94979*0.95011*0.94972
10/21/2010 03:55:00*0.94979*0.94986*0.95037*0.94955
10/21/2010 04:00:00*0.94986*0.94984*0.95031*0.94963
10/21/2010 04:05:00*0.94984*0.94899*0.95003*0.94895
10/21/2010 04:10:00*0.94899*0.95032*0.95089*0.94819
10/21/2010 04:15:00*0.95032*0.95048*0.95071*0.94952
10/21/2010 04:20:00*0.95048*0.95046*0.95133*0.95042
10/21/2010 04:25:00*0.95046*0.95152*0.95161*0.95029
10/21/2010 04:30:00*0.95152*0.95096*0.95189*0.95089
10/21/2010 04:35:00*0.95096*0.95094*0.95126*0.9505
10/21/2010 04:40:00*0.95094*0.9502*0.95115*0.95004
10/21/2010 04:45:00*0.9502*0.94991*0.95055*0.94979
10/21/2010 04:50:00*0.94991*0.94969*0.95003*0.94948
10/21/2010 04:55:00*0.94969*0.94915*0.94994*0.94905
10/21/2010 05:00:00*0.94915*0.94889*0.94919*0.94889
10/21/2010 05:05:00*0.94889*0.94927*0.94993*0.94889
10/21/2010 05:10:00*0.94927*0.94944*0.94977*0.94926
10/21/2010 05:15:00*0.94944*0.95038*0.95064*0.9494
10/21/2010 05:20:00*0.95038*0.95024*0.95051*0.95017
10/21/2010 05:25:00*0.95024*0.95048*0.95065*0.9502
10/21/2010 05:30:00*0.95048*0.94937*0.95048*0.94932
10/21/2010 05:35:00*0.94937*0.94949*0.94949*0.94908
10/21/2010 05:40:00*0.94949*0.94997*0.95014*0.94939
10/21/2010 05:45:00*0.94997*0.94963*0.95037*0.9496
10/21/2010 05:50:00*0.94963*0.94924*0.94987*0.94913
10/21/2010 05:55:00*0.94924*0.94975*0.94985*0.94908
10/21/2010 06:00:00*0.94975*0.94965*0.95002*0.94952
10/21/2010 06:05:00*0.94965*0.94989*0.95048*0.94949
10/21/2010 06:10:00*0.94989*0.9497*0.94991*0.94949
10/21/2010 06:15:00*0.9497*0.94944*0.94985*0.94944
10/21/2010 06:20:00*0.94944*0.95023*0.95037*0.94934
10/21/2010 06:25:00*0.95023*0.95029*0.95029*0.94983
10/21/2010 06:30:00*0.95029*0.95071*0.951*0.9502
10/21/2010 06:35:00*0.95071*0.95082*0.95109*0.95061
10/21/2010 06:40:00*0.95082*0.95088*0.95102*0.95075
10/21/2010 06:45:00*0.95088*0.95109*0.95116*0.95069
10/21/2010 06:50:00*0.95109*0.95038*0.95123*0.95019
10/21/2010 06:55:00*0.95038*0.94996*0.95076*0.94994
10/21/2010 07:00:00*0.94996*0.94997*0.95033*0.94987
10/21/2010 07:05:00*0.94997*0.94969*0.95009*0.94969
10/21/2010 07:10:00*0.94969*0.94922*0.94979*0.94921
10/21/2010 07:15:00*0.94922*0.94916*0.94949*0.94909
10/21/2010 07:20:00*0.94916*0.94899*0.94932*0.94879
10/21/2010 07:25:00*0.94899*0.94981*0.94985*0.94899
10/21/2010 07:30:00*0.94981*0.94965*0.95029*0.94959
10/21/2010 07:35:00*0.94965*0.94956*0.94973*0.94929
10/21/2010 07:40:00*0.94956*0.9493*0.94959*0.94919
10/21/2010 07:45:00*0.9493*0.94951*0.94966*0.94924
10/21/2010 07:50:00*0.94951*0.94994*0.94999*0.94934
10/21/2010 07:55:00*0.94994*0.94976*0.94994*0.94961
10/21/2010 08:00:00*0.94976*0.94933*0.9499*0.94905
10/21/2010 08:05:00*0.94933*0.94934*0.94962*0.9492
10/21/2010 08:10:00*0.94934*0.94951*0.94959*0.94921
10/21/2010 08:15:00*0.94951*0.94927*0.94953*0.94908
10/21/2010 08:20:00*0.94927*0.94996*0.95008*0.94921
10/21/2010 08:25:00*0.94996*0.9502*0.95045*0.94982
10/21/2010 08:30:00*0.9502*0.95017*0.95089*0.94999
10/21/2010 08:35:00*0.95017*0.95095*0.95146*0.94932
10/21/2010 08:40:00*0.95095*0.95079*0.95135*0.9504
10/21/2010 08:45:00*0.95079*0.95047*0.95111*0.95011
10/21/2010 08:50:00*0.95047*0.94992*0.95057*0.94944
10/21/2010 08:55:00*0.94992*0.94964*0.95017*0.94949
10/21/2010 09:00:00*0.94964*0.94967*0.94987*0.94945
10/21/2010 09:05:00*0.94967*0.94987*0.94989*0.94925
10/21/2010 09:10:00*0.94987*0.94999*0.9503*0.9497
10/21/2010 09:15:00*0.94999*0.95016*0.95046*0.94981
10/21/2010 09:20:00*0.95016*0.95035*0.95062*0.94958
10/21/2010 09:25:00*0.95035*0.95004*0.95039*0.94985
10/21/2010 09:30:00*0.95004*0.95092*0.95107*0.95004
10/21/2010 09:35:00*0.95092*0.95055*0.9512*0.95055
10/21/2010 09:40:00*0.95055*0.9508*0.95101*0.95022
10/21/2010 09:45:00*0.9508*0.95078*0.95114*0.95066
10/21/2010 09:50:00*0.95078*0.95061*0.95098*0.95022
10/21/2010 09:55:00*0.95061*0.95016*0.95061*0.94963
10/21/2010 10:00:00*0.95016*0.94991*0.95041*0.94966
10/21/2010 10:05:00*0.94991*0.95102*0.95151*0.94962
10/21/2010 10:10:00*0.95102*0.95204*0.95204*0.95079
10/21/2010 10:15:00*0.95204*0.95195*0.95224*0.95128
10/21/2010 10:20:00*0.95195*0.95098*0.95195*0.95035
10/21/2010 10:25:00*0.95098*0.95109*0.95119*0.95039
10/21/2010 10:30:00*0.95109*0.95121*0.95152*0.95091
10/21/2010 10:35:00*0.95121*0.95134*0.95169*0.95101
10/21/2010 10:40:00*0.95134*0.95184*0.95208*0.95126
10/21/2010 10:45:00*0.95184*0.95179*0.95219*0.95172
10/21/2010 10:50:00*0.95179*0.95195*0.95217*0.95158
10/21/2010 10:55:00*0.95195*0.95145*0.95218*0.95139
10/21/2010 11:00:00*0.95145*0.9509*0.95145*0.95067
10/21/2010 11:05:00*0.9509*0.95053*0.95106*0.95048
10/21/2010 11:10:00*0.95053*0.95062*0.95091*0.95037
10/21/2010 11:15:00*0.95062*0.94989*0.9507*0.94969
10/21/2010 11:20:00*0.94989*0.94967*0.95013*0.94913
10/21/2010 11:25:00*0.94967*0.94896*0.94979*0.94887
10/21/2010 11:30:00*0.94896*0.94922*0.94946*0.94869
10/21/2010 11:35:00*0.94922*0.94959*0.9499*0.94904
10/21/2010 11:40:00*0.94959*0.94893*0.9499*0.94868
10/21/2010 11:45:00*0.94893*0.94756*0.94896*0.94733
10/21/2010 11:50:00*0.94756*0.9478*0.94852*0.94746
10/21/2010 11:55:00*0.9478*0.94821*0.94825*0.94738
10/21/2010 12:00:00*0.94821*0.94836*0.94857*0.94808
10/21/2010 12:05:00*0.94836*0.94774*0.94848*0.9477
10/21/2010 12:10:00*0.94774*0.94813*0.94817*0.94739
10/21/2010 12:15:00*0.94813*0.94795*0.94839*0.94769
10/21/2010 12:20:00*0.94795*0.94779*0.9481*0.94756
10/21/2010 12:25:00*0.94779*0.94697*0.94801*0.94679
10/21/2010 12:30:00*0.94697*0.94694*0.94718*0.94654
10/21/2010 12:35:00*0.94694*0.94665*0.94709*0.9465
10/21/2010 12:40:00*0.94665*0.9458*0.94669*0.94569
10/21/2010 12:45:00*0.9458*0.94619*0.94641*0.94569
10/21/2010 12:50:00*0.94619*0.94736*0.94749*0.94571
10/21/2010 12:55:00*0.94736*0.94641*0.94779*0.94633
10/21/2010 13:00:00*0.94641*0.94704*0.94738*0.94616
10/21/2010 13:05:00*0.94704*0.94666*0.94759*0.94662
10/21/2010 13:10:00*0.94666*0.94654*0.94679*0.94575
10/21/2010 13:15:00*0.94654*0.9468*0.94745*0.94624
10/21/2010 13:20:00*0.9468*0.94653*0.94707*0.94651
10/21/2010 13:25:00*0.94653*0.94616*0.94667*0.94589
10/21/2010 13:30:00*0.94616*0.94645*0.94652*0.9459
10/21/2010 13:35:00*0.94645*0.9447*0.94645*0.94464
10/21/2010 13:40:00*0.9447*0.94499*0.94529*0.94459
10/21/2010 13:45:00*0.94499*0.94478*0.94532*0.94457
10/21/2010 13:50:00*0.94478*0.94424*0.94499*0.94396
10/21/2010 13:55:00*0.94424*0.94399*0.94439*0.94387
10/21/2010 14:00:00*0.94399*0.94299*0.94429*0.94283
10/21/2010 14:05:00*0.94299*0.9435*0.94352*0.94176
10/21/2010 14:10:00*0.9435*0.94329*0.94357*0.94303
10/21/2010 14:15:00*0.94329*0.94354*0.94384*0.94305
10/21/2010 14:20:00*0.94354*0.94384*0.94399*0.94319
10/21/2010 14:25:00*0.94384*0.9441*0.94417*0.94349
10/21/2010 14:30:00*0.9441*0.94429*0.94459*0.94389
10/21/2010 14:35:00*0.94429*0.94462*0.94506*0.94404
10/21/2010 14:40:00*0.94462*0.94501*0.94529*0.94441
10/21/2010 14:45:00*0.94501*0.94529*0.94535*0.94479
10/21/2010 14:50:00*0.94529*0.94515*0.94549*0.9448
10/21/2010 14:55:00*0.94515*0.94524*0.94559*0.94469
10/21/2010 15:00:00*0.94524*0.94456*0.94549*0.94437
10/21/2010 15:05:00*0.94456*0.94489*0.94522*0.94431
10/21/2010 15:10:00*0.94489*0.94534*0.94539*0.94468
10/21/2010 15:15:00*0.94534*0.94553*0.94553*0.94495
10/21/2010 15:20:00*0.94553*0.94627*0.94627*0.94545
10/21/2010 15:25:00*0.94627*0.9468*0.9468*0.94604
10/21/2010 15:30:00*0.9468*0.94694*0.94709*0.94641
10/21/2010 15:35:00*0.94694*0.94679*0.94737*0.94667
10/21/2010 15:40:00*0.94679*0.94675*0.94694*0.9466
10/21/2010 15:45:00*0.94675*0.94683*0.94695*0.94659
10/21/2010 15:50:00*0.94683*0.94646*0.94689*0.94633
10/21/2010 15:55:00*0.94646*0.94644*0.94671*0.94601
10/21/2010 16:00:00*0.94644*0.94624*0.94654*0.94609
10/21/2010 16:05:00*0.94624*0.94632*0.94683*0.94624
10/21/2010 16:10:00*0.94632*0.94661*0.94661*0.94623
10/21/2010 16:15:00*0.94661*0.94626*0.94712*0.94626
10/21/2010 16:20:00*0.94626*0.94609*0.94646*0.94597
10/21/2010 16:25:00*0.94609*0.94579*0.94629*0.94569
10/21/2010 16:30:00*0.94579*0.94562*0.94579*0.94549
10/21/2010 16:35:00*0.94562*0.94529*0.94571*0.94529
10/21/2010 16:40:00*0.94529*0.94549*0.94569*0.94529
10/21/2010 16:45:00*0.94549*0.94549*0.9458*0.94533
10/21/2010 16:50:00*0.94549*0.94559*0.94599*0.94549
10/21/2010 16:55:00*0.94559*0.94559*0.94579*0.94549
10/21/2010 17:00:00*0.94559*0.94535*0.94579*0.94489
