10/19/2010 17:05:00*0.9412*0.94029*0.9412*0.94009
10/19/2010 17:10:00*0.94029*0.94001*0.94039*0.93979
10/19/2010 17:15:00*0.94001*0.94119*0.94119*0.93995
10/19/2010 17:20:00*0.94119*0.94066*0.94119*0.94056
10/19/2010 17:25:00*0.94066*0.94099*0.94159*0.94045
10/19/2010 17:30:00*0.94099*0.9405*0.94099*0.93764
10/19/2010 17:35:00*0.9405*0.94022*0.94053*0.94013
10/19/2010 17:40:00*0.94022*0.94018*0.94063*0.94018
10/19/2010 17:45:00*0.94018*0.94049*0.94059*0.94015
10/19/2010 17:50:00*0.94049*0.94059*0.94069*0.94039
10/19/2010 17:55:00*0.94059*0.94119*0.94123*0.94034
10/19/2010 18:00:00*0.94119*0.94219*0.94239*0.93905
10/19/2010 18:05:00*0.94219*0.94189*0.94219*0.94157
10/19/2010 18:10:00*0.94189*0.94189*0.94199*0.94186
10/19/2010 18:15:00*0.94189*0.94269*0.94299*0.94189
10/19/2010 18:20:00*0.94269*0.94259*0.94319*0.94259
10/19/2010 18:25:00*0.94259*0.94249*0.94289*0.94229
10/19/2010 18:30:00*0.94249*0.94229*0.94259*0.94199
10/19/2010 18:35:00*0.94229*0.94209*0.94249*0.94199
10/19/2010 18:40:00*0.94209*0.94239*0.94259*0.94189
10/19/2010 18:45:00*0.94239*0.94249*0.94259*0.94219
10/19/2010 18:50:00*0.94249*0.94229*0.94259*0.94222
10/19/2010 18:55:00*0.94229*0.94239*0.94259*0.94219
10/19/2010 19:00:00*0.94239*0.94219*0.94259*0.94189
10/19/2010 19:05:00*0.94219*0.94129*0.94229*0.94129
10/19/2010 19:10:00*0.94129*0.94059*0.94161*0.94049
10/19/2010 19:15:00*0.94059*0.94079*0.94099*0.94019
10/19/2010 19:20:00*0.94079*0.94029*0.94109*0.94019
10/19/2010 19:25:00*0.94029*0.94084*0.94095*0.94029
10/19/2010 19:30:00*0.94084*0.94079*0.94119*0.94029
10/19/2010 19:35:00*0.94079*0.94149*0.9416*0.94067
10/19/2010 19:40:00*0.94149*0.9409*0.94169*0.94039
10/19/2010 19:45:00*0.9409*0.94049*0.94109*0.94001
10/19/2010 19:50:00*0.94049*0.94017*0.94049*0.93969
10/19/2010 19:55:00*0.94017*0.93963*0.94029*0.93929
10/19/2010 20:00:00*0.93963*0.93919*0.93971*0.93859
10/19/2010 20:05:00*0.93919*0.93929*0.93955*0.93884
10/19/2010 20:10:00*0.93929*0.93985*0.94017*0.9388
10/19/2010 20:15:00*0.93985*0.94022*0.94045*0.93969
10/19/2010 20:20:00*0.94022*0.94069*0.94088*0.9401
10/19/2010 20:25:00*0.94069*0.94109*0.94159*0.94064
10/19/2010 20:30:00*0.94109*0.94102*0.9412*0.94082
10/19/2010 20:35:00*0.94102*0.94189*0.94199*0.9409
10/19/2010 20:40:00*0.94189*0.94089*0.94199*0.94089
10/19/2010 20:45:00*0.94089*0.94059*0.94129*0.94059
10/19/2010 20:50:00*0.94059*0.94009*0.94099*0.94002
10/19/2010 20:55:00*0.94009*0.94037*0.94069*0.93989
10/19/2010 21:00:00*0.94037*0.94139*0.94139*0.94021
10/19/2010 21:05:00*0.94139*0.94169*0.94169*0.94109
10/19/2010 21:10:00*0.94169*0.94169*0.94219*0.94163
10/19/2010 21:15:00*0.94169*0.941*0.94179*0.94099
10/19/2010 21:20:00*0.941*0.94079*0.94149*0.94059
10/19/2010 21:25:00*0.94079*0.94159*0.94179*0.94079
10/19/2010 21:30:00*0.94159*0.94179*0.94219*0.94109
10/19/2010 21:35:00*0.94179*0.94219*0.94229*0.94161
10/19/2010 21:40:00*0.94219*0.94269*0.94329*0.94209
10/19/2010 21:45:00*0.94269*0.94349*0.9436*0.94259
10/19/2010 21:50:00*0.94349*0.94213*0.94349*0.94199
10/19/2010 21:55:00*0.94213*0.94219*0.94283*0.94207
10/19/2010 22:00:00*0.94219*0.94259*0.94299*0.94219
10/19/2010 22:05:00*0.94259*0.94282*0.94309*0.94219
10/19/2010 22:10:00*0.94282*0.94299*0.94304*0.94275
10/19/2010 22:15:00*0.94299*0.94192*0.94299*0.94159
10/19/2010 22:20:00*0.94192*0.94179*0.94211*0.94169
10/19/2010 22:25:00*0.94179*0.94139*0.942*0.94129
10/19/2010 22:30:00*0.94139*0.94289*0.94299*0.94139
10/19/2010 22:35:00*0.94289*0.94269*0.94309*0.94259
10/19/2010 22:40:00*0.94269*0.94249*0.94289*0.94249
10/19/2010 22:45:00*0.94249*0.94319*0.94319*0.94249
10/19/2010 22:50:00*0.94319*0.94319*0.94319*0.94259
10/19/2010 22:55:00*0.94319*0.943*0.94319*0.94282
10/19/2010 23:00:00*0.943*0.94329*0.94349*0.94289
10/19/2010 23:05:00*0.94329*0.9419*0.94339*0.94184
10/19/2010 23:10:00*0.9419*0.94227*0.94238*0.9419
10/19/2010 23:15:00*0.94227*0.94239*0.94239*0.94209
10/19/2010 23:20:00*0.94239*0.9416*0.94269*0.94149
10/19/2010 23:25:00*0.9416*0.94173*0.94174*0.94109
10/19/2010 23:30:00*0.94173*0.94199*0.94225*0.94161
10/19/2010 23:35:00*0.94199*0.94178*0.94199*0.94139
10/19/2010 23:40:00*0.94178*0.94203*0.94213*0.94169
10/19/2010 23:45:00*0.94203*0.94224*0.94229*0.94186
10/19/2010 23:50:00*0.94224*0.94239*0.94265*0.94209
10/19/2010 23:55:00*0.94239*0.94239*0.94269*0.94204
10/20/2010 00:00:00*0.94239*0.94258*0.94279*0.94219
10/20/2010 00:05:00*0.94258*0.94249*0.94264*0.94209
10/20/2010 00:10:00*0.94249*0.94249*0.94289*0.94192
10/20/2010 00:15:00*0.94249*0.94259*0.94299*0.94239
10/20/2010 00:20:00*0.94259*0.9427*0.9428*0.94231
10/20/2010 00:25:00*0.9427*0.94299*0.94339*0.94243
10/20/2010 00:30:00*0.94299*0.94325*0.94369*0.94299
10/20/2010 00:35:00*0.94325*0.94292*0.9434*0.94289
10/20/2010 00:40:00*0.94292*0.94279*0.9431*0.94269
10/20/2010 00:45:00*0.94279*0.94353*0.94353*0.94275
10/20/2010 00:50:00*0.94353*0.94369*0.94381*0.9434
10/20/2010 00:55:00*0.94369*0.94343*0.94381*0.94323
10/20/2010 01:00:00*0.94343*0.94323*0.94352*0.94322
10/20/2010 01:05:00*0.94323*0.94339*0.94339*0.94301
10/20/2010 01:10:00*0.94339*0.94399*0.94399*0.94329
10/20/2010 01:15:00*0.94399*0.94409*0.94411*0.94379
10/20/2010 01:20:00*0.94409*0.94372*0.94419*0.94361
10/20/2010 01:25:00*0.94372*0.94355*0.9439*0.94336
10/20/2010 01:30:00*0.94355*0.94379*0.94399*0.94339
10/20/2010 01:35:00*0.94379*0.94345*0.94384*0.94341
10/20/2010 01:40:00*0.94345*0.94314*0.94369*0.94307
10/20/2010 01:45:00*0.94314*0.94331*0.94334*0.94273
10/20/2010 01:50:00*0.94331*0.9431*0.94344*0.94305
10/20/2010 01:55:00*0.9431*0.94259*0.9431*0.94208
10/20/2010 02:00:00*0.94259*0.94302*0.94312*0.94259
10/20/2010 02:05:00*0.94302*0.94318*0.94318*0.94235
10/20/2010 02:10:00*0.94318*0.94302*0.94332*0.94278
10/20/2010 02:15:00*0.94302*0.94321*0.94348*0.94293
10/20/2010 02:20:00*0.94321*0.94308*0.94321*0.94232
10/20/2010 02:25:00*0.94308*0.94363*0.94382*0.94277
10/20/2010 02:30:00*0.94363*0.94392*0.94401*0.94356
10/20/2010 02:35:00*0.94392*0.94491*0.94499*0.94377
10/20/2010 02:40:00*0.94491*0.94424*0.94509*0.94399
10/20/2010 02:45:00*0.94424*0.94422*0.9446*0.94391
10/20/2010 02:50:00*0.94422*0.94362*0.94422*0.94343
10/20/2010 02:55:00*0.94362*0.94373*0.94399*0.94324
10/20/2010 03:00:00*0.94373*0.94451*0.94463*0.94373
10/20/2010 03:05:00*0.94451*0.9446*0.94474*0.94424
10/20/2010 03:10:00*0.9446*0.94453*0.94483*0.94403
10/20/2010 03:15:00*0.94453*0.94499*0.94509*0.94436
10/20/2010 03:20:00*0.94499*0.94592*0.94595*0.94499
10/20/2010 03:25:00*0.94592*0.94559*0.94614*0.94552
10/20/2010 03:30:00*0.94559*0.94561*0.94592*0.94551
10/20/2010 03:35:00*0.94561*0.94533*0.94574*0.94527
10/20/2010 03:40:00*0.94533*0.94503*0.94562*0.94466
10/20/2010 03:45:00*0.94503*0.94488*0.94509*0.9446
10/20/2010 03:50:00*0.94488*0.94456*0.94491*0.9444
10/20/2010 03:55:00*0.94456*0.94561*0.94569*0.94453
10/20/2010 04:00:00*0.94561*0.94546*0.94586*0.94541
10/20/2010 04:05:00*0.94546*0.94539*0.94594*0.94536
10/20/2010 04:10:00*0.94539*0.94568*0.94584*0.94535
10/20/2010 04:15:00*0.94568*0.94546*0.9459*0.94522
10/20/2010 04:20:00*0.94546*0.94449*0.94546*0.94439
10/20/2010 04:25:00*0.94449*0.94446*0.94482*0.94421
10/20/2010 04:30:00*0.94446*0.9448*0.94484*0.94393
10/20/2010 04:35:00*0.9448*0.9445*0.94507*0.94449
10/20/2010 04:40:00*0.9445*0.94459*0.94519*0.94442
10/20/2010 04:45:00*0.94459*0.9444*0.94509*0.94415
10/20/2010 04:50:00*0.9444*0.94419*0.94496*0.94401
10/20/2010 04:55:00*0.94419*0.94479*0.945*0.9441
10/20/2010 05:00:00*0.94479*0.94489*0.94512*0.94456
10/20/2010 05:05:00*0.94489*0.94445*0.94522*0.94436
10/20/2010 05:10:00*0.94445*0.94412*0.94468*0.94399
10/20/2010 05:15:00*0.94412*0.94411*0.94451*0.94399
10/20/2010 05:20:00*0.94411*0.94349*0.94414*0.94306
10/20/2010 05:25:00*0.94349*0.94392*0.94432*0.94341
10/20/2010 05:30:00*0.94392*0.94294*0.94399*0.94291
10/20/2010 05:35:00*0.94294*0.94289*0.94332*0.94272
10/20/2010 05:40:00*0.94289*0.9433*0.94355*0.94289
10/20/2010 05:45:00*0.9433*0.94349*0.94349*0.94315
10/20/2010 05:50:00*0.94349*0.94349*0.94349*0.94298
10/20/2010 05:55:00*0.94349*0.9437*0.94373*0.94297
10/20/2010 06:00:00*0.9437*0.94347*0.94389*0.94323
10/20/2010 06:05:00*0.94347*0.94312*0.94347*0.94249
10/20/2010 06:10:00*0.94312*0.94268*0.94319*0.94247
10/20/2010 06:15:00*0.94268*0.9416*0.94272*0.94147
10/20/2010 06:20:00*0.9416*0.94202*0.94219*0.94145
10/20/2010 06:25:00*0.94202*0.94259*0.94279*0.94189
10/20/2010 06:30:00*0.94259*0.94211*0.9428*0.94203
10/20/2010 06:35:00*0.94211*0.94248*0.94299*0.94208
10/20/2010 06:40:00*0.94248*0.94234*0.94284*0.94211
10/20/2010 06:45:00*0.94234*0.94231*0.94234*0.94181
10/20/2010 06:50:00*0.94231*0.94259*0.94259*0.9422
10/20/2010 06:55:00*0.94259*0.94235*0.94269*0.94219
10/20/2010 07:00:00*0.94235*0.94222*0.94244*0.94194
10/20/2010 07:05:00*0.94222*0.94217*0.94251*0.94203
10/20/2010 07:10:00*0.94217*0.94205*0.94232*0.94185
10/20/2010 07:15:00*0.94205*0.94209*0.94264*0.94195
10/20/2010 07:20:00*0.94209*0.94279*0.94281*0.94202
10/20/2010 07:25:00*0.94279*0.94291*0.94299*0.9425
10/20/2010 07:30:00*0.94291*0.94269*0.94309*0.94266
10/20/2010 07:35:00*0.94269*0.94337*0.94363*0.94252
10/20/2010 07:40:00*0.94337*0.94291*0.94349*0.94291
10/20/2010 07:45:00*0.94291*0.94291*0.94339*0.94266
10/20/2010 07:50:00*0.94291*0.94319*0.94319*0.94271
10/20/2010 07:55:00*0.94319*0.94299*0.94329*0.94279
10/20/2010 08:00:00*0.94299*0.94336*0.9436*0.94299
10/20/2010 08:05:00*0.94336*0.94326*0.9437*0.9428
10/20/2010 08:10:00*0.94326*0.94267*0.94369*0.94231
10/20/2010 08:15:00*0.94267*0.94359*0.94359*0.94247
10/20/2010 08:20:00*0.94359*0.94346*0.94366*0.94333
10/20/2010 08:25:00*0.94346*0.94337*0.94402*0.94337
10/20/2010 08:30:00*0.94337*0.94315*0.9435*0.94284
10/20/2010 08:35:00*0.94315*0.94349*0.94352*0.94305
10/20/2010 08:40:00*0.94349*0.94386*0.9439*0.94299
10/20/2010 08:45:00*0.94386*0.94364*0.944*0.9434
10/20/2010 08:50:00*0.94364*0.94341*0.94369*0.94326
10/20/2010 08:55:00*0.94341*0.94301*0.94349*0.94284
10/20/2010 09:00:00*0.94301*0.9422*0.9431*0.94177
10/20/2010 09:05:00*0.9422*0.9424*0.94279*0.94204
10/20/2010 09:10:00*0.9424*0.94273*0.94283*0.94215
10/20/2010 09:15:00*0.94273*0.94209*0.94285*0.9419
10/20/2010 09:20:00*0.94209*0.94106*0.94224*0.94069
10/20/2010 09:25:00*0.94106*0.94157*0.94203*0.941
10/20/2010 09:30:00*0.94157*0.94175*0.94223*0.94116
10/20/2010 09:35:00*0.94175*0.94289*0.94289*0.9416
10/20/2010 09:40:00*0.94289*0.94338*0.94378*0.94249
10/20/2010 09:45:00*0.94338*0.94391*0.94432*0.94309
10/20/2010 09:50:00*0.94391*0.94409*0.94439*0.94371
10/20/2010 09:55:00*0.94409*0.94429*0.94538*0.94391
10/20/2010 10:00:00*0.94429*0.94336*0.94448*0.94328
10/20/2010 10:05:00*0.94336*0.94313*0.94351*0.94269
10/20/2010 10:10:00*0.94313*0.94314*0.94362*0.94245
10/20/2010 10:15:00*0.94314*0.94301*0.94349*0.94254
10/20/2010 10:20:00*0.94301*0.94252*0.94332*0.9421
10/20/2010 10:25:00*0.94252*0.94255*0.94277*0.94208
10/20/2010 10:30:00*0.94255*0.94304*0.94316*0.94247
10/20/2010 10:35:00*0.94304*0.94414*0.94436*0.94282
10/20/2010 10:40:00*0.94414*0.94378*0.9451*0.94372
10/20/2010 10:45:00*0.94378*0.94494*0.94528*0.94365
10/20/2010 10:50:00*0.94494*0.94406*0.94513*0.94359
10/20/2010 10:55:00*0.94406*0.94453*0.94524*0.94395
10/20/2010 11:00:00*0.94453*0.94491*0.94542*0.94398
10/20/2010 11:05:00*0.94491*0.94438*0.94491*0.94428
10/20/2010 11:10:00*0.94438*0.94456*0.9451*0.94396
10/20/2010 11:15:00*0.94456*0.94581*0.94648*0.94456
10/20/2010 11:20:00*0.94581*0.9463*0.94649*0.94544
10/20/2010 11:25:00*0.9463*0.94639*0.94672*0.94612
10/20/2010 11:30:00*0.94639*0.94699*0.94783*0.94617
10/20/2010 11:35:00*0.94699*0.94729*0.94825*0.94693
10/20/2010 11:40:00*0.94729*0.9466*0.94759*0.94623
10/20/2010 11:45:00*0.9466*0.94706*0.94711*0.94655
10/20/2010 11:50:00*0.94706*0.94628*0.94715*0.94611
10/20/2010 11:55:00*0.94628*0.94636*0.94654*0.94615
10/20/2010 12:00:00*0.94636*0.9467*0.94692*0.9462
10/20/2010 12:05:00*0.9467*0.94759*0.94773*0.94654
10/20/2010 12:10:00*0.94759*0.94776*0.9482*0.94753
10/20/2010 12:15:00*0.94776*0.94819*0.94839*0.94765
10/20/2010 12:20:00*0.94819*0.9484*0.94842*0.94802
10/20/2010 12:25:00*0.9484*0.94912*0.94919*0.94819
10/20/2010 12:30:00*0.94912*0.9485*0.94917*0.9485
10/20/2010 12:35:00*0.9485*0.94879*0.94889*0.94809
10/20/2010 12:40:00*0.94879*0.94897*0.94943*0.94875
10/20/2010 12:45:00*0.94897*0.94807*0.94897*0.94799
10/20/2010 12:50:00*0.94807*0.94782*0.94829*0.94769
10/20/2010 12:55:00*0.94782*0.94759*0.94812*0.94744
10/20/2010 13:00:00*0.94759*0.94806*0.94819*0.94752
10/20/2010 13:05:00*0.94806*0.94853*0.94863*0.94799
10/20/2010 13:10:00*0.94853*0.94866*0.94897*0.94849
10/20/2010 13:15:00*0.94866*0.94842*0.94866*0.94779
10/20/2010 13:20:00*0.94842*0.94829*0.94847*0.94799
10/20/2010 13:25:00*0.94829*0.94849*0.94869*0.94826
10/20/2010 13:30:00*0.94849*0.94811*0.94849*0.94803
10/20/2010 13:35:00*0.94811*0.94777*0.94829*0.9477
10/20/2010 13:40:00*0.94777*0.94783*0.9482*0.94776
10/20/2010 13:45:00*0.94783*0.94811*0.94834*0.94779
10/20/2010 13:50:00*0.94811*0.94831*0.94849*0.94805
10/20/2010 13:55:00*0.94831*0.94841*0.9486*0.94825
10/20/2010 14:00:00*0.94841*0.94814*0.94849*0.94789
10/20/2010 14:05:00*0.94814*0.94831*0.94889*0.94799
10/20/2010 14:10:00*0.94831*0.94884*0.94936*0.94829
10/20/2010 14:15:00*0.94884*0.94899*0.94943*0.94863
10/20/2010 14:20:00*0.94899*0.94967*0.94971*0.94881
10/20/2010 14:25:00*0.94967*0.94893*0.94979*0.94893
10/20/2010 14:30:00*0.94893*0.94954*0.94985*0.94893
10/20/2010 14:35:00*0.94954*0.95039*0.95059*0.94954
10/20/2010 14:40:00*0.95039*0.95021*0.95081*0.95021
10/20/2010 14:45:00*0.95021*0.94999*0.95039*0.9498
10/20/2010 14:50:00*0.94999*0.94962*0.95039*0.94961
10/20/2010 14:55:00*0.94962*0.94954*0.9499*0.94949
10/20/2010 15:00:00*0.94954*0.94939*0.94988*0.94931
10/20/2010 15:05:00*0.94939*0.94914*0.94992*0.94913
10/20/2010 15:10:00*0.94914*0.94909*0.94934*0.94899
10/20/2010 15:15:00*0.94909*0.94889*0.94914*0.94879
10/20/2010 15:20:00*0.94889*0.94949*0.94949*0.9488
10/20/2010 15:25:00*0.94949*0.94983*0.94993*0.94919
10/20/2010 15:30:00*0.94983*0.94991*0.9501*0.94971
10/20/2010 15:35:00*0.94991*0.94909*0.94997*0.94904
10/20/2010 15:40:00*0.94909*0.94899*0.94919*0.94849
10/20/2010 15:45:00*0.94899*0.94879*0.94924*0.94879
10/20/2010 15:50:00*0.94879*0.94949*0.94959*0.94879
10/20/2010 15:55:00*0.94949*0.94869*0.94951*0.94869
10/20/2010 16:00:00*0.94869*0.94949*0.94979*0.94866
10/20/2010 16:05:00*0.94949*0.94939*0.94949*0.94899
10/20/2010 16:10:00*0.94939*0.94889*0.94939*0.94888
10/20/2010 16:15:00*0.94889*0.94909*0.94939*0.94889
10/20/2010 16:20:00*0.94909*0.94899*0.94929*0.94887
10/20/2010 16:25:00*0.94899*0.94899*0.94919*0.94889
10/20/2010 16:30:00*0.94899*0.94889*0.94929*0.94889
10/20/2010 16:35:00*0.94889*0.94949*0.94949*0.94889
10/20/2010 16:40:00*0.94949*0.94965*0.94989*0.94836
10/20/2010 16:45:00*0.94965*0.94959*0.94969*0.94919
10/20/2010 16:50:00*0.94959*0.9496*0.94961*0.94919
10/20/2010 16:55:00*0.9496*0.9491*0.94979*0.94908
10/20/2010 17:00:00*0.9491*0.94896*0.94949*0.94886
