10/18/2010 17:05:00*0.94827*0.94819*0.94889*0.94809
10/18/2010 17:10:00*0.94819*0.94829*0.94849*0.94709
10/18/2010 17:15:00*0.94829*0.94814*0.94889*0.94395
10/18/2010 17:20:00*0.94814*0.94804*0.94842*0.94784
10/18/2010 17:25:00*0.94804*0.948*0.94879*0.94786
10/18/2010 17:30:00*0.948*0.94864*0.94884*0.948
10/18/2010 17:35:00*0.94864*0.94884*0.94884*0.94864
10/18/2010 17:40:00*0.94884*0.94892*0.94903*0.94815
10/18/2010 17:45:00*0.94892*0.94891*0.94911*0.94862
10/18/2010 17:50:00*0.94891*0.94872*0.9491*0.94862
10/18/2010 17:55:00*0.94872*0.94882*0.94892*0.94839
10/18/2010 18:00:00*0.94882*0.94861*0.94901*0.94861
10/18/2010 18:05:00*0.94861*0.94853*0.94891*0.94824
10/18/2010 18:10:00*0.94853*0.94833*0.94853*0.94829
10/18/2010 18:15:00*0.94833*0.94829*0.94843*0.94814
10/18/2010 18:20:00*0.94829*0.94799*0.94853*0.94799
10/18/2010 18:25:00*0.94799*0.94815*0.94825*0.94785
10/18/2010 18:30:00*0.94815*0.94805*0.94839*0.94795
10/18/2010 18:35:00*0.94805*0.94829*0.94844*0.94799
10/18/2010 18:40:00*0.94829*0.94809*0.94844*0.94809
10/18/2010 18:45:00*0.94809*0.94829*0.94863*0.94809
10/18/2010 18:50:00*0.94829*0.94839*0.94849*0.94809
10/18/2010 18:55:00*0.94839*0.9486*0.94869*0.9482
10/18/2010 19:00:00*0.9486*0.94849*0.94879*0.94839
10/18/2010 19:05:00*0.94849*0.94819*0.94879*0.94819
10/18/2010 19:10:00*0.94819*0.94851*0.94859*0.94819
10/18/2010 19:15:00*0.94851*0.94909*0.94939*0.94832
10/18/2010 19:20:00*0.94909*0.94943*0.94967*0.94899
10/18/2010 19:25:00*0.94943*0.94934*0.94972*0.94921
10/18/2010 19:30:00*0.94934*0.94973*0.94991*0.94919
10/18/2010 19:35:00*0.94973*0.95019*0.95049*0.94971
10/18/2010 19:40:00*0.95019*0.95027*0.95043*0.94999
10/18/2010 19:45:00*0.95027*0.951*0.95119*0.95021
10/18/2010 19:50:00*0.951*0.9509*0.95109*0.95075
10/18/2010 19:55:00*0.9509*0.95119*0.95139*0.95079
10/18/2010 20:00:00*0.95119*0.95129*0.95159*0.95109
10/18/2010 20:05:00*0.95129*0.95216*0.95216*0.95119
10/18/2010 20:10:00*0.95216*0.95179*0.95219*0.95161
10/18/2010 20:15:00*0.95179*0.95133*0.95179*0.95132
10/18/2010 20:20:00*0.95133*0.95149*0.952*0.95133
10/18/2010 20:25:00*0.95149*0.95209*0.95228*0.95149
10/18/2010 20:30:00*0.95209*0.95202*0.9522*0.95161
10/18/2010 20:35:00*0.95202*0.95309*0.95404*0.95163
10/18/2010 20:40:00*0.95309*0.95279*0.95341*0.95189
10/18/2010 20:45:00*0.95279*0.95239*0.95279*0.95209
10/18/2010 20:50:00*0.95239*0.9522*0.95241*0.95189
10/18/2010 20:55:00*0.9522*0.95229*0.95254*0.95201
10/18/2010 21:00:00*0.95229*0.95229*0.95249*0.95204
10/18/2010 21:05:00*0.95229*0.95179*0.95241*0.9515
10/18/2010 21:10:00*0.95179*0.95114*0.95189*0.95109
10/18/2010 21:15:00*0.95114*0.95124*0.95143*0.95101
10/18/2010 21:20:00*0.95124*0.95039*0.95143*0.95019
10/18/2010 21:25:00*0.95039*0.95059*0.95079*0.95039
10/18/2010 21:30:00*0.95059*0.95028*0.95059*0.95028
10/18/2010 21:35:00*0.95028*0.95039*0.95039*0.94999
10/18/2010 21:40:00*0.95039*0.95029*0.95049*0.95009
10/18/2010 21:45:00*0.95029*0.95079*0.95099*0.95029
10/18/2010 21:50:00*0.95079*0.95069*0.95119*0.95061
10/18/2010 21:55:00*0.95069*0.95002*0.95079*0.94991
10/18/2010 22:00:00*0.95002*0.94944*0.95029*0.94935
10/18/2010 22:05:00*0.94944*0.94903*0.94944*0.94849
10/18/2010 22:10:00*0.94903*0.94879*0.94911*0.94823
10/18/2010 22:15:00*0.94879*0.94914*0.94914*0.94853
10/18/2010 22:20:00*0.94914*0.94959*0.94969*0.94906
10/18/2010 22:25:00*0.94959*0.94944*0.94969*0.94929
10/18/2010 22:30:00*0.94944*0.94938*0.95009*0.94938
10/18/2010 22:35:00*0.94938*0.94889*0.94963*0.94879
10/18/2010 22:40:00*0.94889*0.94879*0.94899*0.94869
10/18/2010 22:45:00*0.94879*0.94869*0.94899*0.94854
10/18/2010 22:50:00*0.94869*0.94889*0.94899*0.94859
10/18/2010 22:55:00*0.94889*0.94929*0.94939*0.94889
10/18/2010 23:00:00*0.94929*0.94924*0.94939*0.94924
10/18/2010 23:05:00*0.94924*0.94874*0.94924*0.94853
10/18/2010 23:10:00*0.94874*0.94841*0.94876*0.94829
10/18/2010 23:15:00*0.94841*0.94879*0.94919*0.94839
10/18/2010 23:20:00*0.94879*0.9488*0.94912*0.94855
10/18/2010 23:25:00*0.9488*0.94885*0.94885*0.94849
10/18/2010 23:30:00*0.94885*0.94889*0.94889*0.94868
10/18/2010 23:35:00*0.94889*0.94867*0.94889*0.94856
10/18/2010 23:40:00*0.94867*0.94828*0.94879*0.94815
10/18/2010 23:45:00*0.94828*0.94772*0.94839*0.94759
10/18/2010 23:50:00*0.94772*0.94809*0.94809*0.94749
10/18/2010 23:55:00*0.94809*0.94762*0.94821*0.94756
10/19/2010 00:00:00*0.94762*0.94764*0.94799*0.94749
10/19/2010 00:05:00*0.94764*0.94792*0.94821*0.9475
10/19/2010 00:10:00*0.94792*0.94842*0.94846*0.94785
10/19/2010 00:15:00*0.94842*0.94849*0.9487*0.94824
10/19/2010 00:20:00*0.94849*0.9486*0.94864*0.94832
10/19/2010 00:25:00*0.9486*0.9486*0.94879*0.94844
10/19/2010 00:30:00*0.9486*0.94881*0.94909*0.9486
10/19/2010 00:35:00*0.94881*0.9486*0.94893*0.94839
10/19/2010 00:40:00*0.9486*0.94821*0.94861*0.94815
10/19/2010 00:45:00*0.94821*0.94761*0.94824*0.94749
10/19/2010 00:50:00*0.94761*0.94786*0.94786*0.94749
10/19/2010 00:55:00*0.94786*0.94802*0.94809*0.94769
10/19/2010 01:00:00*0.94802*0.94809*0.94824*0.94779
10/19/2010 01:05:00*0.94809*0.94812*0.94849*0.94795
10/19/2010 01:10:00*0.94812*0.94804*0.94815*0.94791
10/19/2010 01:15:00*0.94804*0.94839*0.9488*0.948
10/19/2010 01:20:00*0.94839*0.94789*0.94845*0.94784
10/19/2010 01:25:00*0.94789*0.94829*0.94849*0.94779
10/19/2010 01:30:00*0.94829*0.94773*0.94834*0.94754
10/19/2010 01:35:00*0.94773*0.94799*0.94809*0.94719
10/19/2010 01:40:00*0.94799*0.94787*0.94807*0.94749
10/19/2010 01:45:00*0.94787*0.94731*0.94795*0.94719
10/19/2010 01:50:00*0.94731*0.94756*0.94761*0.94679
10/19/2010 01:55:00*0.94756*0.94707*0.94783*0.94706
10/19/2010 02:00:00*0.94707*0.94728*0.94763*0.94705
10/19/2010 02:05:00*0.94728*0.94791*0.94799*0.9471
10/19/2010 02:10:00*0.94791*0.9483*0.9483*0.94791
10/19/2010 02:15:00*0.9483*0.9483*0.94859*0.94812
10/19/2010 02:20:00*0.9483*0.94811*0.94831*0.94789
10/19/2010 02:25:00*0.94811*0.94793*0.94865*0.94777
10/19/2010 02:30:00*0.94793*0.94819*0.9485*0.94767
10/19/2010 02:35:00*0.94819*0.94864*0.94902*0.94778
10/19/2010 02:40:00*0.94864*0.94871*0.94889*0.94805
10/19/2010 02:45:00*0.94871*0.94828*0.94871*0.94786
10/19/2010 02:50:00*0.94828*0.9486*0.94898*0.94813
10/19/2010 02:55:00*0.9486*0.94809*0.94865*0.94765
10/19/2010 03:00:00*0.94809*0.94789*0.94863*0.94776
10/19/2010 03:05:00*0.94789*0.9468*0.94813*0.94664
10/19/2010 03:10:00*0.9468*0.94692*0.94719*0.94656
10/19/2010 03:15:00*0.94692*0.94737*0.94737*0.94651
10/19/2010 03:20:00*0.94737*0.94722*0.94784*0.94713
10/19/2010 03:25:00*0.94722*0.94709*0.94747*0.94676
10/19/2010 03:30:00*0.94709*0.94802*0.94809*0.94703
10/19/2010 03:35:00*0.94802*0.94896*0.94901*0.94781
10/19/2010 03:40:00*0.94896*0.94787*0.94935*0.94787
10/19/2010 03:45:00*0.94787*0.94784*0.94824*0.94774
10/19/2010 03:50:00*0.94784*0.94824*0.94868*0.94779
10/19/2010 03:55:00*0.94824*0.94807*0.94872*0.94807
10/19/2010 04:00:00*0.94807*0.9471*0.94839*0.9471
10/19/2010 04:05:00*0.9471*0.94759*0.94794*0.9471
10/19/2010 04:10:00*0.94759*0.94779*0.948*0.94739
10/19/2010 04:15:00*0.94779*0.94795*0.94819*0.94779
10/19/2010 04:20:00*0.94795*0.94849*0.94879*0.94792
10/19/2010 04:25:00*0.94849*0.94891*0.94892*0.94823
10/19/2010 04:30:00*0.94891*0.94904*0.94911*0.94862
10/19/2010 04:35:00*0.94904*0.94931*0.94936*0.94884
10/19/2010 04:40:00*0.94931*0.94899*0.94931*0.94875
10/19/2010 04:45:00*0.94899*0.94862*0.94916*0.94862
10/19/2010 04:50:00*0.94862*0.9483*0.94862*0.94812
10/19/2010 04:55:00*0.9483*0.94829*0.94856*0.94803
10/19/2010 05:00:00*0.94829*0.94779*0.94869*0.94761
10/19/2010 05:05:00*0.94779*0.94891*0.94891*0.94779
10/19/2010 05:10:00*0.94891*0.94877*0.94921*0.94839
10/19/2010 05:15:00*0.94877*0.94819*0.94889*0.9481
10/19/2010 05:20:00*0.94819*0.94823*0.94861*0.94797
10/19/2010 05:25:00*0.94823*0.94756*0.94832*0.94746
10/19/2010 05:30:00*0.94756*0.94769*0.94769*0.94711
10/19/2010 05:35:00*0.94769*0.94749*0.9477*0.94711
10/19/2010 05:40:00*0.94749*0.94736*0.94769*0.94724
10/19/2010 05:45:00*0.94736*0.94788*0.9479*0.94735
10/19/2010 05:50:00*0.94788*0.94772*0.9479*0.94738
10/19/2010 05:55:00*0.94772*0.9481*0.94813*0.94745
10/19/2010 06:00:00*0.9481*0.94808*0.94829*0.94787
10/19/2010 06:05:00*0.94808*0.94819*0.94829*0.94784
10/19/2010 06:10:00*0.94819*0.948*0.94839*0.94763
10/19/2010 06:15:00*0.948*0.94799*0.94829*0.94769
10/19/2010 06:20:00*0.94799*0.94878*0.94893*0.94785
10/19/2010 06:25:00*0.94878*0.94897*0.94913*0.94838
10/19/2010 06:30:00*0.94897*0.94904*0.94929*0.94854
10/19/2010 06:35:00*0.94904*0.94879*0.94929*0.94879
10/19/2010 06:40:00*0.94879*0.94884*0.9489*0.94841
10/19/2010 06:45:00*0.94884*0.94971*0.94985*0.94859
10/19/2010 06:50:00*0.94971*0.95019*0.95021*0.94934
10/19/2010 06:55:00*0.95019*0.9498*0.95043*0.94968
10/19/2010 07:00:00*0.9498*0.9494*0.94992*0.94928
10/19/2010 07:05:00*0.9494*0.94563*0.94981*0.94496
10/19/2010 07:10:00*0.94563*0.94677*0.94698*0.94419
10/19/2010 07:15:00*0.94677*0.94597*0.94678*0.94404
10/19/2010 07:20:00*0.94597*0.94416*0.94678*0.94362
10/19/2010 07:25:00*0.94416*0.94517*0.94563*0.94381
10/19/2010 07:30:00*0.94517*0.9448*0.94559*0.94413
10/19/2010 07:35:00*0.9448*0.94539*0.94548*0.94435
10/19/2010 07:40:00*0.94539*0.94558*0.94592*0.94468
10/19/2010 07:45:00*0.94558*0.94659*0.94659*0.94499
10/19/2010 07:50:00*0.94659*0.9458*0.94664*0.94503
10/19/2010 07:55:00*0.9458*0.94546*0.94679*0.94544
10/19/2010 08:00:00*0.94546*0.94585*0.94605*0.94491
10/19/2010 08:05:00*0.94585*0.94567*0.94638*0.94489
10/19/2010 08:10:00*0.94567*0.94547*0.94591*0.94479
10/19/2010 08:15:00*0.94547*0.94651*0.94721*0.94544
10/19/2010 08:20:00*0.94651*0.94739*0.94799*0.94619
10/19/2010 08:25:00*0.94739*0.94749*0.94882*0.94729
10/19/2010 08:30:00*0.94749*0.94611*0.94834*0.94592
10/19/2010 08:35:00*0.94611*0.94696*0.9477*0.94549
10/19/2010 08:40:00*0.94696*0.94739*0.94747*0.9465
10/19/2010 08:45:00*0.94739*0.94772*0.94798*0.94728
10/19/2010 08:50:00*0.94772*0.94813*0.94869*0.9477
10/19/2010 08:55:00*0.94813*0.94769*0.94855*0.94755
10/19/2010 09:00:00*0.94769*0.94805*0.94856*0.94743
10/19/2010 09:05:00*0.94805*0.94661*0.94806*0.94645
10/19/2010 09:10:00*0.94661*0.94749*0.94866*0.9458
10/19/2010 09:15:00*0.94749*0.94715*0.94787*0.94596
10/19/2010 09:20:00*0.94715*0.94574*0.94742*0.94547
10/19/2010 09:25:00*0.94574*0.9454*0.94649*0.94513
10/19/2010 09:30:00*0.9454*0.94649*0.94664*0.94526
10/19/2010 09:35:00*0.94649*0.94615*0.94691*0.94587
10/19/2010 09:40:00*0.94615*0.94615*0.9462*0.94534
10/19/2010 09:45:00*0.94615*0.94579*0.94654*0.94564
10/19/2010 09:50:00*0.94579*0.94576*0.9462*0.94533
10/19/2010 09:55:00*0.94576*0.94524*0.94593*0.94468
10/19/2010 10:00:00*0.94524*0.9445*0.94599*0.94424
10/19/2010 10:05:00*0.9445*0.94489*0.94542*0.94418
10/19/2010 10:10:00*0.94489*0.9452*0.94547*0.9441
10/19/2010 10:15:00*0.9452*0.94576*0.94595*0.94495
10/19/2010 10:20:00*0.94576*0.94589*0.94649*0.945
10/19/2010 10:25:00*0.94589*0.94724*0.94727*0.94575
10/19/2010 10:30:00*0.94724*0.94734*0.94754*0.94645
10/19/2010 10:35:00*0.94734*0.94685*0.94744*0.94653
10/19/2010 10:40:00*0.94685*0.94699*0.9471*0.94629
10/19/2010 10:45:00*0.94699*0.94703*0.94729*0.94667
10/19/2010 10:50:00*0.94703*0.9473*0.94776*0.94703
10/19/2010 10:55:00*0.9473*0.94686*0.94764*0.94672
10/19/2010 11:00:00*0.94686*0.94679*0.94798*0.9461
10/19/2010 11:05:00*0.94679*0.94614*0.94704*0.94586
10/19/2010 11:10:00*0.94614*0.94621*0.9466*0.94589
10/19/2010 11:15:00*0.94621*0.94615*0.94654*0.94549
10/19/2010 11:20:00*0.94615*0.94469*0.9463*0.94469
10/19/2010 11:25:00*0.94469*0.94378*0.94502*0.94363
10/19/2010 11:30:00*0.94378*0.94425*0.94481*0.94378
10/19/2010 11:35:00*0.94425*0.94431*0.94471*0.94406
10/19/2010 11:40:00*0.94431*0.94459*0.94469*0.94375
10/19/2010 11:45:00*0.94459*0.94467*0.94467*0.94399
10/19/2010 11:50:00*0.94467*0.94496*0.94519*0.94438
10/19/2010 11:55:00*0.94496*0.94599*0.94605*0.94496
10/19/2010 12:00:00*0.94599*0.94651*0.94719*0.94599
10/19/2010 12:05:00*0.94651*0.94698*0.94729*0.94644
10/19/2010 12:10:00*0.94698*0.94664*0.94713*0.94662
10/19/2010 12:15:00*0.94664*0.94615*0.94683*0.94612
10/19/2010 12:20:00*0.94615*0.94675*0.94712*0.94609
10/19/2010 12:25:00*0.94675*0.94665*0.94712*0.94634
10/19/2010 12:30:00*0.94665*0.94692*0.94724*0.94639
10/19/2010 12:35:00*0.94692*0.94568*0.94729*0.94554
10/19/2010 12:40:00*0.94568*0.94472*0.94572*0.94457
10/19/2010 12:45:00*0.94472*0.94472*0.9448*0.94421
10/19/2010 12:50:00*0.94472*0.94512*0.94515*0.94424
10/19/2010 12:55:00*0.94512*0.94433*0.94525*0.94383
10/19/2010 13:00:00*0.94433*0.94444*0.94455*0.94411
10/19/2010 13:05:00*0.94444*0.94412*0.94451*0.94407
10/19/2010 13:10:00*0.94412*0.9439*0.94479*0.94359
10/19/2010 13:15:00*0.9439*0.9436*0.94399*0.94314
10/19/2010 13:20:00*0.9436*0.94402*0.94437*0.94349
10/19/2010 13:25:00*0.94402*0.94389*0.94432*0.94383
10/19/2010 13:30:00*0.94389*0.94286*0.94397*0.9426
10/19/2010 13:35:00*0.94286*0.94334*0.94372*0.94282
10/19/2010 13:40:00*0.94334*0.94369*0.94393*0.94326
10/19/2010 13:45:00*0.94369*0.94299*0.94374*0.94288
10/19/2010 13:50:00*0.94299*0.94339*0.94339*0.94262
10/19/2010 13:55:00*0.94339*0.94256*0.94339*0.94246
10/19/2010 14:00:00*0.94256*0.9419*0.94256*0.94143
10/19/2010 14:05:00*0.9419*0.93928*0.94217*0.93927
10/19/2010 14:10:00*0.93928*0.93969*0.94149*0.93928
10/19/2010 14:15:00*0.93969*0.94028*0.94049*0.93908
10/19/2010 14:20:00*0.94028*0.94059*0.94105*0.93976
10/19/2010 14:25:00*0.94059*0.94001*0.94107*0.94001
10/19/2010 14:30:00*0.94001*0.93997*0.94079*0.93949
10/19/2010 14:35:00*0.93997*0.9393*0.94029*0.93894
10/19/2010 14:40:00*0.9393*0.93959*0.94002*0.939
10/19/2010 14:45:00*0.93959*0.94062*0.94062*0.93952
10/19/2010 14:50:00*0.94062*0.9402*0.94062*0.93916
10/19/2010 14:55:00*0.9402*0.94114*0.94135*0.94005
10/19/2010 15:00:00*0.94114*0.9402*0.94138*0.93999
10/19/2010 15:05:00*0.9402*0.93967*0.94039*0.93945
10/19/2010 15:10:00*0.93967*0.94*0.94023*0.93899
10/19/2010 15:15:00*0.94*0.93913*0.94024*0.93881
10/19/2010 15:20:00*0.93913*0.93933*0.93989*0.93907
10/19/2010 15:25:00*0.93933*0.93859*0.93945*0.9385
10/19/2010 15:30:00*0.93859*0.93759*0.93884*0.93754
10/19/2010 15:35:00*0.93759*0.93849*0.93859*0.93739
10/19/2010 15:40:00*0.93849*0.93899*0.93902*0.93831
10/19/2010 15:45:00*0.93899*0.93899*0.93909*0.93842
10/19/2010 15:50:00*0.93899*0.93871*0.93912*0.93849
10/19/2010 15:55:00*0.93871*0.93899*0.93952*0.93859
10/19/2010 16:00:00*0.93899*0.93936*0.93959*0.93876
10/19/2010 16:05:00*0.93936*0.94017*0.94017*0.93936
10/19/2010 16:10:00*0.94017*0.94042*0.94049*0.93993
10/19/2010 16:15:00*0.94042*0.94049*0.94063*0.94019
10/19/2010 16:20:00*0.94049*0.94119*0.9412*0.94029
10/19/2010 16:25:00*0.94119*0.94129*0.94149*0.94099
10/19/2010 16:30:00*0.94129*0.94119*0.94129*0.94094
10/19/2010 16:35:00*0.94119*0.941*0.9412*0.941
10/19/2010 16:40:00*0.941*0.94134*0.94152*0.941
10/19/2010 16:45:00*0.94134*0.94097*0.94139*0.94081
10/19/2010 16:50:00*0.94097*0.94099*0.94129*0.94081
10/19/2010 16:55:00*0.94099*0.94158*0.94168*0.94089
10/19/2010 17:00:00*0.94158*0.9412*0.94158*0.94092
