10/17/2010 17:05:00*0.94999*0.94929*0.95029*0.94929
10/17/2010 17:10:00*0.94929*0.94959*0.94959*0.94909
10/17/2010 17:15:00*0.94959*0.94889*0.94959*0.94849
10/17/2010 17:20:00*0.94889*0.94979*0.94979*0.94889
10/17/2010 17:25:00*0.94979*0.94949*0.94989*0.94939
10/17/2010 17:30:00*0.94949*0.94919*0.94959*0.94869
10/17/2010 17:35:00*0.94919*0.94899*0.94939*0.94889
10/17/2010 17:40:00*0.94899*0.94849*0.94909*0.94809
10/17/2010 17:45:00*0.94849*0.94755*0.94899*0.94755
10/17/2010 17:50:00*0.94755*0.94829*0.94879*0.94731
10/17/2010 17:55:00*0.94829*0.94799*0.94829*0.94759
10/17/2010 18:00:00*0.94799*0.94749*0.94809*0.94719
10/17/2010 18:05:00*0.94749*0.94719*0.94799*0.94689
10/17/2010 18:10:00*0.94719*0.94699*0.94719*0.94619
10/17/2010 18:15:00*0.94699*0.94709*0.94719*0.94649
10/17/2010 18:20:00*0.94709*0.94719*0.94719*0.94679
10/17/2010 18:25:00*0.94719*0.94739*0.94759*0.94719
10/17/2010 18:30:00*0.94739*0.94699*0.94749*0.94699
10/17/2010 18:35:00*0.94699*0.94729*0.94729*0.94697
10/17/2010 18:40:00*0.94729*0.94749*0.94749*0.94702
10/17/2010 18:45:00*0.94749*0.94769*0.94779*0.94739
10/17/2010 18:50:00*0.94769*0.94779*0.94829*0.94759
10/17/2010 18:55:00*0.94779*0.94789*0.94799*0.94765
10/17/2010 19:00:00*0.94789*0.94759*0.94789*0.94736
10/17/2010 19:05:00*0.94759*0.94809*0.94809*0.94729
10/17/2010 19:10:00*0.94809*0.94849*0.94869*0.94799
10/17/2010 19:15:00*0.94849*0.94859*0.94879*0.94839
10/17/2010 19:20:00*0.94859*0.94819*0.94859*0.94819
10/17/2010 19:25:00*0.94819*0.94806*0.94843*0.94806
10/17/2010 19:30:00*0.94806*0.94785*0.94817*0.94785
10/17/2010 19:35:00*0.94785*0.94766*0.94785*0.94766
10/17/2010 19:40:00*0.94766*0.94699*0.94766*0.9467
10/17/2010 19:45:00*0.94699*0.9472*0.9473*0.94699
10/17/2010 19:50:00*0.9472*0.94685*0.94738*0.9467
10/17/2010 19:55:00*0.94685*0.9469*0.94709*0.94661
10/17/2010 20:00:00*0.9469*0.94699*0.94709*0.94679
10/17/2010 20:05:00*0.94699*0.94642*0.94712*0.94637
10/17/2010 20:10:00*0.94642*0.94588*0.94671*0.94584
10/17/2010 20:15:00*0.94588*0.94632*0.94642*0.94575
10/17/2010 20:20:00*0.94632*0.94632*0.9468*0.94632
10/17/2010 20:25:00*0.94632*0.94663*0.94673*0.94623
10/17/2010 20:30:00*0.94663*0.94636*0.94673*0.94634
10/17/2010 20:35:00*0.94636*0.94644*0.94673*0.94587
10/17/2010 20:40:00*0.94644*0.94619*0.94653*0.94599
10/17/2010 20:45:00*0.94619*0.94672*0.94682*0.94615
10/17/2010 20:50:00*0.94672*0.94679*0.94685*0.94623
10/17/2010 20:55:00*0.94679*0.94673*0.94699*0.94649
10/17/2010 21:00:00*0.94673*0.94672*0.947*0.94649
10/17/2010 21:05:00*0.94672*0.94692*0.94696*0.94653
10/17/2010 21:10:00*0.94692*0.94671*0.9474*0.94663
10/17/2010 21:15:00*0.94671*0.9471*0.94719*0.94669
10/17/2010 21:20:00*0.9471*0.94689*0.94717*0.94671
10/17/2010 21:25:00*0.94689*0.94696*0.94717*0.94676
10/17/2010 21:30:00*0.94696*0.94645*0.94696*0.94644
10/17/2010 21:35:00*0.94645*0.94615*0.94667*0.94596
10/17/2010 21:40:00*0.94615*0.94678*0.94696*0.94599
10/17/2010 21:45:00*0.94678*0.94669*0.947*0.94669
10/17/2010 21:50:00*0.94669*0.94645*0.94699*0.94621
10/17/2010 21:55:00*0.94645*0.94639*0.94673*0.94619
10/17/2010 22:00:00*0.94639*0.94669*0.94689*0.94609
10/17/2010 22:05:00*0.94669*0.94685*0.94722*0.94646
10/17/2010 22:10:00*0.94685*0.9463*0.94724*0.94621
10/17/2010 22:15:00*0.9463*0.94581*0.94648*0.94559
10/17/2010 22:20:00*0.94581*0.94532*0.94609*0.94523
10/17/2010 22:25:00*0.94532*0.94557*0.94593*0.94524
10/17/2010 22:30:00*0.94557*0.94569*0.94594*0.94534
10/17/2010 22:35:00*0.94569*0.94615*0.94627*0.94567
10/17/2010 22:40:00*0.94615*0.94621*0.9463*0.94552
10/17/2010 22:45:00*0.94621*0.94507*0.94621*0.94507
10/17/2010 22:50:00*0.94507*0.94525*0.94547*0.94486
10/17/2010 22:55:00*0.94525*0.94559*0.94581*0.94512
10/17/2010 23:00:00*0.94559*0.94631*0.94642*0.94559
10/17/2010 23:05:00*0.94631*0.94658*0.9468*0.9461
10/17/2010 23:10:00*0.94658*0.9466*0.94668*0.94639
10/17/2010 23:15:00*0.9466*0.94667*0.94668*0.94631
10/17/2010 23:20:00*0.94667*0.94639*0.94677*0.946
10/17/2010 23:25:00*0.94639*0.94699*0.94706*0.9463
10/17/2010 23:30:00*0.94699*0.94678*0.94722*0.94678
10/17/2010 23:35:00*0.94678*0.94642*0.94678*0.94634
10/17/2010 23:40:00*0.94642*0.94645*0.94653*0.94632
10/17/2010 23:45:00*0.94645*0.94679*0.94679*0.94634
10/17/2010 23:50:00*0.94679*0.94639*0.94681*0.94629
10/17/2010 23:55:00*0.94639*0.94629*0.94648*0.9462
10/18/2010 00:00:00*0.94629*0.94649*0.94662*0.94629
10/18/2010 00:05:00*0.94649*0.94648*0.9466*0.94611
10/18/2010 00:10:00*0.94648*0.94666*0.94689*0.94633
10/18/2010 00:15:00*0.94666*0.94674*0.94692*0.94659
10/18/2010 00:20:00*0.94674*0.94664*0.94699*0.94659
10/18/2010 00:25:00*0.94664*0.94699*0.94699*0.94639
10/18/2010 00:30:00*0.94699*0.94699*0.94699*0.94677
10/18/2010 00:35:00*0.94699*0.94689*0.94709*0.9467
10/18/2010 00:40:00*0.94689*0.94746*0.94762*0.94673
10/18/2010 00:45:00*0.94746*0.94771*0.94779*0.94729
10/18/2010 00:50:00*0.94771*0.94801*0.94802*0.94769
10/18/2010 00:55:00*0.94801*0.94758*0.94819*0.94746
10/18/2010 01:00:00*0.94758*0.94795*0.94803*0.94739
10/18/2010 01:05:00*0.94795*0.94779*0.94806*0.94769
10/18/2010 01:10:00*0.94779*0.94784*0.94794*0.94774
10/18/2010 01:15:00*0.94784*0.94769*0.94789*0.94746
10/18/2010 01:20:00*0.94769*0.9478*0.94809*0.94759
10/18/2010 01:25:00*0.9478*0.94794*0.94799*0.94763
10/18/2010 01:30:00*0.94794*0.94799*0.948*0.94774
10/18/2010 01:35:00*0.94799*0.94829*0.94829*0.94785
10/18/2010 01:40:00*0.94829*0.9485*0.94902*0.94789
10/18/2010 01:45:00*0.9485*0.94846*0.94867*0.94828
10/18/2010 01:50:00*0.94846*0.94826*0.94885*0.9482
10/18/2010 01:55:00*0.94826*0.94803*0.94847*0.94788
10/18/2010 02:00:00*0.94803*0.94847*0.9486*0.94784
10/18/2010 02:05:00*0.94847*0.94812*0.9485*0.94766
10/18/2010 02:10:00*0.94812*0.94801*0.94849*0.9476
10/18/2010 02:15:00*0.94801*0.94839*0.94839*0.94779
10/18/2010 02:20:00*0.94839*0.94817*0.94839*0.94784
10/18/2010 02:25:00*0.94817*0.94804*0.9483*0.94786
10/18/2010 02:30:00*0.94804*0.94839*0.9488*0.94799
10/18/2010 02:35:00*0.94839*0.94835*0.94844*0.94789
10/18/2010 02:40:00*0.94835*0.94862*0.94869*0.94754
10/18/2010 02:45:00*0.94862*0.94821*0.94887*0.94821
10/18/2010 02:50:00*0.94821*0.9473*0.94852*0.9473
10/18/2010 02:55:00*0.9473*0.94784*0.94789*0.94727
10/18/2010 03:00:00*0.94784*0.94709*0.94815*0.94691
10/18/2010 03:05:00*0.94709*0.94745*0.94793*0.94679
10/18/2010 03:10:00*0.94745*0.94832*0.94836*0.94729
10/18/2010 03:15:00*0.94832*0.94769*0.94835*0.94739
10/18/2010 03:20:00*0.94769*0.94701*0.94771*0.94686
10/18/2010 03:25:00*0.94701*0.94609*0.94705*0.9458
10/18/2010 03:30:00*0.94609*0.94552*0.94616*0.94513
10/18/2010 03:35:00*0.94552*0.94639*0.94643*0.94527
10/18/2010 03:40:00*0.94639*0.94695*0.94722*0.94633
10/18/2010 03:45:00*0.94695*0.94714*0.94718*0.94634
10/18/2010 03:50:00*0.94714*0.94793*0.94802*0.94705
10/18/2010 03:55:00*0.94793*0.94772*0.94805*0.94757
10/18/2010 04:00:00*0.94772*0.94663*0.94772*0.94655
10/18/2010 04:05:00*0.94663*0.94639*0.94679*0.94474
10/18/2010 04:10:00*0.94639*0.94573*0.94664*0.94555
10/18/2010 04:15:00*0.94573*0.94599*0.94609*0.9451
10/18/2010 04:20:00*0.94599*0.94615*0.94626*0.94529
10/18/2010 04:25:00*0.94615*0.94621*0.9467*0.94606
10/18/2010 04:30:00*0.94621*0.94612*0.94625*0.94584
10/18/2010 04:35:00*0.94612*0.94634*0.94649*0.94594
10/18/2010 04:40:00*0.94634*0.94624*0.94646*0.94576
10/18/2010 04:45:00*0.94624*0.9463*0.94651*0.94597
10/18/2010 04:50:00*0.9463*0.9468*0.9468*0.946
10/18/2010 04:55:00*0.9468*0.94683*0.94718*0.94662
10/18/2010 05:00:00*0.94683*0.9478*0.9478*0.94683
10/18/2010 05:05:00*0.9478*0.94794*0.94824*0.94761
10/18/2010 05:10:00*0.94794*0.94798*0.94816*0.94769
10/18/2010 05:15:00*0.94798*0.94779*0.94819*0.94753
10/18/2010 05:20:00*0.94779*0.9489*0.94903*0.94763
10/18/2010 05:25:00*0.9489*0.94905*0.94962*0.9489
10/18/2010 05:30:00*0.94905*0.94882*0.94928*0.94867
10/18/2010 05:35:00*0.94882*0.94885*0.94933*0.94868
10/18/2010 05:40:00*0.94885*0.94927*0.94935*0.94862
10/18/2010 05:45:00*0.94927*0.94946*0.94965*0.94925
10/18/2010 05:50:00*0.94946*0.94911*0.94946*0.94884
10/18/2010 05:55:00*0.94911*0.94934*0.9496*0.94893
10/18/2010 06:00:00*0.94934*0.94856*0.9497*0.94844
10/18/2010 06:05:00*0.94856*0.94832*0.94861*0.94824
10/18/2010 06:10:00*0.94832*0.94813*0.94858*0.94806
10/18/2010 06:15:00*0.94813*0.94819*0.94829*0.94789
10/18/2010 06:20:00*0.94819*0.94815*0.94873*0.9481
10/18/2010 06:25:00*0.94815*0.94779*0.94903*0.94761
10/18/2010 06:30:00*0.94779*0.94799*0.94832*0.94769
10/18/2010 06:35:00*0.94799*0.94709*0.94821*0.94698
10/18/2010 06:40:00*0.94709*0.94713*0.94724*0.94672
10/18/2010 06:45:00*0.94713*0.94629*0.94716*0.94602
10/18/2010 06:50:00*0.94629*0.94524*0.94659*0.94459
10/18/2010 06:55:00*0.94524*0.94558*0.94582*0.94524
10/18/2010 07:00:00*0.94558*0.9455*0.94619*0.94509
10/18/2010 07:05:00*0.9455*0.94559*0.94589*0.94544
10/18/2010 07:10:00*0.94559*0.94535*0.94573*0.9453
10/18/2010 07:15:00*0.94535*0.94474*0.94537*0.94464
10/18/2010 07:20:00*0.94474*0.945*0.9451*0.94471
10/18/2010 07:25:00*0.945*0.94565*0.94574*0.9448
10/18/2010 07:30:00*0.94565*0.94592*0.9462*0.94551
10/18/2010 07:35:00*0.94592*0.94485*0.946*0.9447
10/18/2010 07:40:00*0.94485*0.94546*0.94558*0.94476
10/18/2010 07:45:00*0.94546*0.9451*0.94562*0.94498
10/18/2010 07:50:00*0.9451*0.94467*0.94514*0.94453
10/18/2010 07:55:00*0.94467*0.94572*0.94572*0.94467
10/18/2010 08:00:00*0.94572*0.94567*0.94577*0.94518
10/18/2010 08:05:00*0.94567*0.94562*0.94584*0.94507
10/18/2010 08:10:00*0.94562*0.94624*0.94652*0.94554
10/18/2010 08:15:00*0.94624*0.94841*0.94841*0.94623
10/18/2010 08:20:00*0.94841*0.94775*0.94866*0.94751
10/18/2010 08:25:00*0.94775*0.94663*0.94789*0.94659
10/18/2010 08:30:00*0.94663*0.94633*0.94698*0.94602
10/18/2010 08:35:00*0.94633*0.94753*0.94772*0.94633
10/18/2010 08:40:00*0.94753*0.94681*0.94757*0.94669
10/18/2010 08:45:00*0.94681*0.94668*0.94708*0.94614
10/18/2010 08:50:00*0.94668*0.94714*0.94743*0.94662
10/18/2010 08:55:00*0.94714*0.9475*0.94816*0.94688
10/18/2010 09:00:00*0.9475*0.94679*0.94773*0.94669
10/18/2010 09:05:00*0.94679*0.94703*0.94764*0.94658
10/18/2010 09:10:00*0.94703*0.94722*0.9474*0.94675
10/18/2010 09:15:00*0.94722*0.94569*0.94727*0.94569
10/18/2010 09:20:00*0.94569*0.94589*0.94622*0.94529
10/18/2010 09:25:00*0.94589*0.94621*0.94671*0.9458
10/18/2010 09:30:00*0.94621*0.94602*0.9463*0.94573
10/18/2010 09:35:00*0.94602*0.94543*0.9463*0.94484
10/18/2010 09:40:00*0.94543*0.94574*0.94595*0.94507
10/18/2010 09:45:00*0.94574*0.94601*0.94623*0.94551
10/18/2010 09:50:00*0.94601*0.94631*0.94654*0.94586
10/18/2010 09:55:00*0.94631*0.94775*0.94813*0.94631
10/18/2010 10:00:00*0.94775*0.94749*0.94794*0.94709
10/18/2010 10:05:00*0.94749*0.94681*0.94775*0.94675
10/18/2010 10:10:00*0.94681*0.9467*0.94714*0.9465
10/18/2010 10:15:00*0.9467*0.94727*0.94738*0.94652
10/18/2010 10:20:00*0.94727*0.94609*0.94747*0.9458
10/18/2010 10:25:00*0.94609*0.94647*0.94659*0.946
10/18/2010 10:30:00*0.94647*0.9462*0.94647*0.94566
10/18/2010 10:35:00*0.9462*0.94643*0.94678*0.9461
10/18/2010 10:40:00*0.94643*0.9464*0.94704*0.94618
10/18/2010 10:45:00*0.9464*0.94602*0.9466*0.94597
10/18/2010 10:50:00*0.94602*0.94614*0.94632*0.94578
10/18/2010 10:55:00*0.94614*0.94632*0.94679*0.94606
10/18/2010 11:00:00*0.94632*0.94657*0.94672*0.94597
10/18/2010 11:05:00*0.94657*0.9461*0.9466*0.94602
10/18/2010 11:10:00*0.9461*0.94627*0.94684*0.9461
10/18/2010 11:15:00*0.94627*0.94628*0.94637*0.94573
10/18/2010 11:20:00*0.94628*0.94694*0.94711*0.9461
10/18/2010 11:25:00*0.94694*0.94738*0.94743*0.94668
10/18/2010 11:30:00*0.94738*0.94779*0.94789*0.94723
10/18/2010 11:35:00*0.94779*0.94765*0.94797*0.9475
10/18/2010 11:40:00*0.94765*0.94685*0.94768*0.94665
10/18/2010 11:45:00*0.94685*0.94781*0.94781*0.94685
10/18/2010 11:50:00*0.94781*0.94796*0.948*0.94765
10/18/2010 11:55:00*0.94796*0.94807*0.94834*0.94771
10/18/2010 12:00:00*0.94807*0.94761*0.94863*0.9475
10/18/2010 12:05:00*0.94761*0.94807*0.94812*0.94761
10/18/2010 12:10:00*0.94807*0.94842*0.9486*0.94795
10/18/2010 12:15:00*0.94842*0.94845*0.9486*0.94814
10/18/2010 12:20:00*0.94845*0.94762*0.9485*0.94759
10/18/2010 12:25:00*0.94762*0.94777*0.94791*0.94759
10/18/2010 12:30:00*0.94777*0.94778*0.94802*0.94741
10/18/2010 12:35:00*0.94778*0.94763*0.94783*0.94747
10/18/2010 12:40:00*0.94763*0.94784*0.94807*0.94755
10/18/2010 12:45:00*0.94784*0.94754*0.94784*0.94739
10/18/2010 12:50:00*0.94754*0.94783*0.94787*0.94737
10/18/2010 12:55:00*0.94783*0.94739*0.94803*0.94739
10/18/2010 13:00:00*0.94739*0.94734*0.94762*0.94731
10/18/2010 13:05:00*0.94734*0.94746*0.94785*0.94702
10/18/2010 13:10:00*0.94746*0.94737*0.94786*0.94717
10/18/2010 13:15:00*0.94737*0.94814*0.94819*0.94737
10/18/2010 13:20:00*0.94814*0.94834*0.94844*0.94799
10/18/2010 13:25:00*0.94834*0.94756*0.94844*0.94756
10/18/2010 13:30:00*0.94756*0.94728*0.94778*0.94728
10/18/2010 13:35:00*0.94728*0.94796*0.94797*0.94728
10/18/2010 13:40:00*0.94796*0.94813*0.9482*0.94762
10/18/2010 13:45:00*0.94813*0.94824*0.94846*0.94805
10/18/2010 13:50:00*0.94824*0.94815*0.94856*0.94786
10/18/2010 13:55:00*0.94815*0.94788*0.94817*0.94772
10/18/2010 14:00:00*0.94788*0.94846*0.94846*0.94788
10/18/2010 14:05:00*0.94846*0.94825*0.94864*0.94813
10/18/2010 14:10:00*0.94825*0.94834*0.94845*0.94803
10/18/2010 14:15:00*0.94834*0.94813*0.94834*0.94796
10/18/2010 14:20:00*0.94813*0.94867*0.94879*0.94809
10/18/2010 14:25:00*0.94867*0.94885*0.94917*0.94865
10/18/2010 14:30:00*0.94885*0.94922*0.9493*0.94871
10/18/2010 14:35:00*0.94922*0.94966*0.94973*0.94884
10/18/2010 14:40:00*0.94966*0.94984*0.95023*0.94951
10/18/2010 14:45:00*0.94984*0.94975*0.95005*0.94951
10/18/2010 14:50:00*0.94975*0.94981*0.94999*0.94971
10/18/2010 14:55:00*0.94981*0.9497*0.94987*0.94939
10/18/2010 15:00:00*0.9497*0.95071*0.95071*0.94952
10/18/2010 15:05:00*0.95071*0.95105*0.9512*0.95069
10/18/2010 15:10:00*0.95105*0.95175*0.95194*0.951
10/18/2010 15:15:00*0.95175*0.95159*0.95198*0.95131
10/18/2010 15:20:00*0.95159*0.95141*0.95193*0.95128
10/18/2010 15:25:00*0.95141*0.95137*0.95146*0.95093
10/18/2010 15:30:00*0.95137*0.95104*0.95157*0.95104
10/18/2010 15:35:00*0.95104*0.95153*0.95156*0.95081
10/18/2010 15:40:00*0.95153*0.95087*0.95189*0.95083
10/18/2010 15:45:00*0.95087*0.95041*0.951*0.95036
10/18/2010 15:50:00*0.95041*0.95004*0.95041*0.9498
10/18/2010 15:55:00*0.95004*0.94944*0.95012*0.94943
10/18/2010 16:00:00*0.94944*0.94996*0.94996*0.94931
10/18/2010 16:05:00*0.94996*0.95085*0.95085*0.94993
10/18/2010 16:10:00*0.95085*0.95056*0.95098*0.95043
10/18/2010 16:15:00*0.95056*0.95041*0.95077*0.95019
10/18/2010 16:20:00*0.95041*0.95011*0.95051*0.95001
10/18/2010 16:25:00*0.95011*0.9504*0.95059*0.94999
10/18/2010 16:30:00*0.9504*0.95071*0.95091*0.9504
10/18/2010 16:35:00*0.95071*0.94988*0.9508*0.94834
10/18/2010 16:40:00*0.94988*0.94957*0.95027*0.94938
10/18/2010 16:45:00*0.94957*0.9498*0.95019*0.94938
10/18/2010 16:50:00*0.9498*0.94913*0.95009*0.94894
10/18/2010 16:55:00*0.94913*0.94835*0.94929*0.94835
10/18/2010 17:00:00*0.94835*0.94827*0.94879*0.94812
