10/14/2010 17:05:00*0.94706*0.94699*0.94719*0.94699
10/14/2010 17:10:00*0.94699*0.94719*0.94729*0.94679
10/14/2010 17:15:00*0.94719*0.94759*0.94759*0.94719
10/14/2010 17:20:00*0.94759*0.94739*0.94779*0.94732
10/14/2010 17:25:00*0.94739*0.94749*0.94757*0.94727
10/14/2010 17:30:00*0.94749*0.94715*0.94771*0.9471
10/14/2010 17:35:00*0.94715*0.94739*0.94749*0.94709
10/14/2010 17:40:00*0.94739*0.94709*0.94739*0.94699
10/14/2010 17:45:00*0.94709*0.94699*0.94719*0.94668
10/14/2010 17:50:00*0.94699*0.94669*0.94709*0.94625
10/14/2010 17:55:00*0.94669*0.94639*0.94679*0.94616
10/14/2010 18:00:00*0.94639*0.9464*0.94669*0.94619
10/14/2010 18:05:00*0.9464*0.94689*0.94689*0.9463
10/14/2010 18:10:00*0.94689*0.94689*0.94709*0.94689
10/14/2010 18:15:00*0.94689*0.94709*0.94709*0.94682
10/14/2010 18:20:00*0.94709*0.94739*0.94749*0.94709
10/14/2010 18:25:00*0.94739*0.94719*0.94739*0.94708
10/14/2010 18:30:00*0.94719*0.94719*0.94729*0.947
10/14/2010 18:35:00*0.94719*0.94699*0.94719*0.94684
10/14/2010 18:40:00*0.94699*0.94651*0.94699*0.94639
10/14/2010 18:45:00*0.94651*0.94639*0.94651*0.94631
10/14/2010 18:50:00*0.94639*0.94629*0.94639*0.94609
10/14/2010 18:55:00*0.94629*0.94651*0.94651*0.94607
10/14/2010 19:00:00*0.94651*0.94651*0.94659*0.94635
10/14/2010 19:05:00*0.94651*0.94639*0.9467*0.94629
10/14/2010 19:10:00*0.94639*0.94639*0.94649*0.94609
10/14/2010 19:15:00*0.94639*0.94619*0.94649*0.94599
10/14/2010 19:20:00*0.94619*0.94589*0.94629*0.94589
10/14/2010 19:25:00*0.94589*0.9457*0.946*0.94558
10/14/2010 19:30:00*0.9457*0.94579*0.94602*0.94551
10/14/2010 19:35:00*0.94579*0.94649*0.94679*0.94569
10/14/2010 19:40:00*0.94649*0.94619*0.94689*0.94619
10/14/2010 19:45:00*0.94619*0.94621*0.94673*0.94597
10/14/2010 19:50:00*0.94621*0.94661*0.94664*0.94616
10/14/2010 19:55:00*0.94661*0.94658*0.94681*0.94631
10/14/2010 20:00:00*0.94658*0.94545*0.94661*0.94536
10/14/2010 20:05:00*0.94545*0.94529*0.94583*0.94507
10/14/2010 20:10:00*0.94529*0.94489*0.94549*0.94489
10/14/2010 20:15:00*0.94489*0.9453*0.94624*0.94479
10/14/2010 20:20:00*0.9453*0.94509*0.94553*0.9449
10/14/2010 20:25:00*0.94509*0.94547*0.94582*0.94508
10/14/2010 20:30:00*0.94547*0.94529*0.94549*0.94524
10/14/2010 20:35:00*0.94529*0.94517*0.94549*0.94503
10/14/2010 20:40:00*0.94517*0.94526*0.94532*0.94489
10/14/2010 20:45:00*0.94526*0.94539*0.94549*0.94512
10/14/2010 20:50:00*0.94539*0.94541*0.94571*0.94529
10/14/2010 20:55:00*0.94541*0.94553*0.94573*0.9454
10/14/2010 21:00:00*0.94553*0.94553*0.94607*0.94517
10/14/2010 21:05:00*0.94553*0.94584*0.94592*0.94551
10/14/2010 21:10:00*0.94584*0.94515*0.94599*0.94515
10/14/2010 21:15:00*0.94515*0.94483*0.94529*0.94439
10/14/2010 21:20:00*0.94483*0.94589*0.94589*0.94474
10/14/2010 21:25:00*0.94589*0.94578*0.94609*0.94571
10/14/2010 21:30:00*0.94578*0.94528*0.94578*0.94509
10/14/2010 21:35:00*0.94528*0.94549*0.94549*0.94503
10/14/2010 21:40:00*0.94549*0.94521*0.94565*0.94519
10/14/2010 21:45:00*0.94521*0.94471*0.94549*0.94469
10/14/2010 21:50:00*0.94471*0.94435*0.94489*0.94419
10/14/2010 21:55:00*0.94435*0.94452*0.94479*0.94429
10/14/2010 22:00:00*0.94452*0.94459*0.94459*0.94429
10/14/2010 22:05:00*0.94459*0.94459*0.94479*0.94451
10/14/2010 22:10:00*0.94459*0.94499*0.94505*0.94459
10/14/2010 22:15:00*0.94499*0.94509*0.94518*0.94472
10/14/2010 22:20:00*0.94509*0.94499*0.94519*0.94483
10/14/2010 22:25:00*0.94499*0.94499*0.94509*0.94479
10/14/2010 22:30:00*0.94499*0.94579*0.94579*0.94499
10/14/2010 22:35:00*0.94579*0.9462*0.9462*0.94579
10/14/2010 22:40:00*0.9462*0.94571*0.94627*0.94571
10/14/2010 22:45:00*0.94571*0.94579*0.94586*0.94558
10/14/2010 22:50:00*0.94579*0.94582*0.94628*0.94572
10/14/2010 22:55:00*0.94582*0.94689*0.94699*0.94582
10/14/2010 23:00:00*0.94689*0.94687*0.94709*0.9467
10/14/2010 23:05:00*0.94687*0.9468*0.94699*0.94662
10/14/2010 23:10:00*0.9468*0.94703*0.94723*0.94676
10/14/2010 23:15:00*0.94703*0.94733*0.94739*0.94678
10/14/2010 23:20:00*0.94733*0.9471*0.94741*0.94709
10/14/2010 23:25:00*0.9471*0.94759*0.94759*0.94699
10/14/2010 23:30:00*0.94759*0.94699*0.94759*0.94699
10/14/2010 23:35:00*0.94699*0.94709*0.94739*0.94699
10/14/2010 23:40:00*0.94709*0.94719*0.94725*0.94689
10/14/2010 23:45:00*0.94719*0.94698*0.94739*0.94692
10/14/2010 23:50:00*0.94698*0.94686*0.94716*0.94638
10/14/2010 23:55:00*0.94686*0.94667*0.94695*0.94652
10/15/2010 00:00:00*0.94667*0.94679*0.94698*0.9466
10/15/2010 00:05:00*0.94679*0.94669*0.94692*0.94653
10/15/2010 00:10:00*0.94669*0.94687*0.94697*0.94669
10/15/2010 00:15:00*0.94687*0.94704*0.94706*0.9468
10/15/2010 00:20:00*0.94704*0.94716*0.94726*0.94694
10/15/2010 00:25:00*0.94716*0.9466*0.94726*0.9466
10/15/2010 00:30:00*0.9466*0.94659*0.94681*0.94659
10/15/2010 00:35:00*0.94659*0.94655*0.94689*0.94655
10/15/2010 00:40:00*0.94655*0.94668*0.94683*0.94655
10/15/2010 00:45:00*0.94668*0.94678*0.94689*0.94641
10/15/2010 00:50:00*0.94678*0.9466*0.94686*0.94648
10/15/2010 00:55:00*0.9466*0.94707*0.94719*0.94652
10/15/2010 01:00:00*0.94707*0.94724*0.94725*0.94705
10/15/2010 01:05:00*0.94724*0.94739*0.94749*0.94715
10/15/2010 01:10:00*0.94739*0.94769*0.94776*0.9473
10/15/2010 01:15:00*0.94769*0.9479*0.94798*0.94769
10/15/2010 01:20:00*0.9479*0.94769*0.9481*0.94759
10/15/2010 01:25:00*0.94769*0.94749*0.94769*0.94729
10/15/2010 01:30:00*0.94749*0.94746*0.94758*0.9471
10/15/2010 01:35:00*0.94746*0.94764*0.94775*0.94738
10/15/2010 01:40:00*0.94764*0.94761*0.94789*0.94759
10/15/2010 01:45:00*0.94761*0.94733*0.94761*0.94729
10/15/2010 01:50:00*0.94733*0.94789*0.94829*0.94729
10/15/2010 01:55:00*0.94789*0.94805*0.94839*0.94789
10/15/2010 02:00:00*0.94805*0.9481*0.94852*0.94803
10/15/2010 02:05:00*0.9481*0.94843*0.94844*0.9478
10/15/2010 02:10:00*0.94843*0.94838*0.94859*0.94821
10/15/2010 02:15:00*0.94838*0.94795*0.94849*0.94781
10/15/2010 02:20:00*0.94795*0.94819*0.94836*0.94772
10/15/2010 02:25:00*0.94819*0.9481*0.94859*0.94778
10/15/2010 02:30:00*0.9481*0.94866*0.94894*0.9481
10/15/2010 02:35:00*0.94866*0.9488*0.94916*0.94863
10/15/2010 02:40:00*0.9488*0.94921*0.94936*0.94873
10/15/2010 02:45:00*0.94921*0.94999*0.95036*0.94915
10/15/2010 02:50:00*0.94999*0.9502*0.95032*0.9498
10/15/2010 02:55:00*0.9502*0.95052*0.95079*0.95017
10/15/2010 03:00:00*0.95052*0.95005*0.9508*0.94996
10/15/2010 03:05:00*0.95005*0.94964*0.95016*0.94946
10/15/2010 03:10:00*0.94964*0.94882*0.94964*0.94868
10/15/2010 03:15:00*0.94882*0.95124*0.95163*0.94868
10/15/2010 03:20:00*0.95124*0.95011*0.95124*0.94982
10/15/2010 03:25:00*0.95011*0.94969*0.95013*0.94935
10/15/2010 03:30:00*0.94969*0.94943*0.94969*0.94908
10/15/2010 03:35:00*0.94943*0.94953*0.9498*0.94927
10/15/2010 03:40:00*0.94953*0.94942*0.94977*0.94919
10/15/2010 03:45:00*0.94942*0.94974*0.95003*0.94935
10/15/2010 03:50:00*0.94974*0.95045*0.95055*0.94945
10/15/2010 03:55:00*0.95045*0.95046*0.95084*0.95027
10/15/2010 04:00:00*0.95046*0.9505*0.95074*0.9503
10/15/2010 04:05:00*0.9505*0.95152*0.95163*0.9505
10/15/2010 04:10:00*0.95152*0.95172*0.95203*0.95139
10/15/2010 04:15:00*0.95172*0.95134*0.95184*0.9509
10/15/2010 04:20:00*0.95134*0.95139*0.95184*0.95069
10/15/2010 04:25:00*0.95139*0.95185*0.95187*0.95123
10/15/2010 04:30:00*0.95185*0.95161*0.95211*0.95147
10/15/2010 04:35:00*0.95161*0.95132*0.95161*0.951
10/15/2010 04:40:00*0.95132*0.95065*0.95166*0.95065
10/15/2010 04:45:00*0.95065*0.95122*0.95129*0.9505
10/15/2010 04:50:00*0.95122*0.95041*0.95123*0.95017
10/15/2010 04:55:00*0.95041*0.95067*0.95095*0.95029
10/15/2010 05:00:00*0.95067*0.9503*0.95079*0.95026
10/15/2010 05:05:00*0.9503*0.95072*0.95072*0.94997
10/15/2010 05:10:00*0.95072*0.95081*0.95123*0.95065
10/15/2010 05:15:00*0.95081*0.95073*0.951*0.95046
10/15/2010 05:20:00*0.95073*0.9508*0.9509*0.95057
10/15/2010 05:25:00*0.9508*0.95124*0.95135*0.9508
10/15/2010 05:30:00*0.95124*0.95125*0.95162*0.95123
10/15/2010 05:35:00*0.95125*0.95144*0.95166*0.95119
10/15/2010 05:40:00*0.95144*0.95094*0.95152*0.95075
10/15/2010 05:45:00*0.95094*0.95097*0.95122*0.9508
10/15/2010 05:50:00*0.95097*0.95069*0.95111*0.95069
10/15/2010 05:55:00*0.95069*0.95069*0.951*0.95063
10/15/2010 06:00:00*0.95069*0.95072*0.95093*0.95042
10/15/2010 06:05:00*0.95072*0.94989*0.95099*0.94989
10/15/2010 06:10:00*0.94989*0.95026*0.95035*0.94989
10/15/2010 06:15:00*0.95026*0.94884*0.95027*0.9488
10/15/2010 06:20:00*0.94884*0.94893*0.94914*0.94868
10/15/2010 06:25:00*0.94893*0.94856*0.94896*0.94837
10/15/2010 06:30:00*0.94856*0.94869*0.94904*0.94854
10/15/2010 06:35:00*0.94869*0.94827*0.94882*0.94827
10/15/2010 06:40:00*0.94827*0.94883*0.9489*0.94827
10/15/2010 06:45:00*0.94883*0.94861*0.94885*0.94849
10/15/2010 06:50:00*0.94861*0.94858*0.9488*0.94841
10/15/2010 06:55:00*0.94858*0.94867*0.94883*0.94849
10/15/2010 07:00:00*0.94867*0.94804*0.94871*0.94804
10/15/2010 07:05:00*0.94804*0.9477*0.94809*0.94728
10/15/2010 07:10:00*0.9477*0.94781*0.94786*0.94751
10/15/2010 07:15:00*0.94781*0.9479*0.94815*0.94756
10/15/2010 07:20:00*0.9479*0.94804*0.94809*0.94779
10/15/2010 07:25:00*0.94804*0.94807*0.94809*0.94786
10/15/2010 07:30:00*0.94807*0.94744*0.94813*0.94735
10/15/2010 07:35:00*0.94744*0.94751*0.94765*0.94744
10/15/2010 07:40:00*0.94751*0.94771*0.94788*0.94751
10/15/2010 07:45:00*0.94771*0.94764*0.948*0.94762
10/15/2010 07:50:00*0.94764*0.94729*0.94783*0.94724
10/15/2010 07:55:00*0.94729*0.94754*0.94787*0.94717
10/15/2010 08:00:00*0.94754*0.94764*0.948*0.94754
10/15/2010 08:05:00*0.94764*0.94809*0.94809*0.94729
10/15/2010 08:10:00*0.94809*0.94822*0.94879*0.94801
10/15/2010 08:15:00*0.94822*0.94862*0.94881*0.94817
10/15/2010 08:20:00*0.94862*0.94774*0.94998*0.94692
10/15/2010 08:25:00*0.94774*0.94764*0.94811*0.94665
10/15/2010 08:30:00*0.94764*0.9457*0.94807*0.9456
10/15/2010 08:35:00*0.9457*0.94908*0.94936*0.94568
10/15/2010 08:40:00*0.94908*0.94942*0.95003*0.9487
10/15/2010 08:45:00*0.94942*0.94827*0.94965*0.94809
10/15/2010 08:50:00*0.94827*0.94959*0.94986*0.94797
10/15/2010 08:55:00*0.94959*0.94859*0.94966*0.94821
10/15/2010 09:00:00*0.94859*0.94653*0.94911*0.94653
10/15/2010 09:05:00*0.94653*0.9474*0.94786*0.94653
10/15/2010 09:10:00*0.9474*0.94706*0.94789*0.94688
10/15/2010 09:15:00*0.94706*0.94818*0.94868*0.94706
10/15/2010 09:20:00*0.94818*0.94843*0.9498*0.94807
10/15/2010 09:25:00*0.94843*0.94901*0.94909*0.9482
10/15/2010 09:30:00*0.94901*0.95053*0.95066*0.94891
10/15/2010 09:35:00*0.95053*0.94885*0.9508*0.94881
10/15/2010 09:40:00*0.94885*0.94874*0.94967*0.94864
10/15/2010 09:45:00*0.94874*0.94751*0.94902*0.94722
10/15/2010 09:50:00*0.94751*0.94727*0.94842*0.94715
10/15/2010 09:55:00*0.94727*0.94809*0.94872*0.94706
10/15/2010 10:00:00*0.94809*0.9486*0.94914*0.94791
10/15/2010 10:05:00*0.9486*0.94943*0.94969*0.94823
10/15/2010 10:10:00*0.94943*0.94965*0.94984*0.94886
10/15/2010 10:15:00*0.94965*0.95003*0.95024*0.94884
10/15/2010 10:20:00*0.95003*0.94864*0.95014*0.94837
10/15/2010 10:25:00*0.94864*0.94622*0.94875*0.94565
10/15/2010 10:30:00*0.94622*0.94627*0.94675*0.9459
10/15/2010 10:35:00*0.94627*0.94627*0.94627*0.94627
10/15/2010 10:40:00*0.94627*0.94627*0.94627*0.94627
10/15/2010 10:45:00*0.94627*0.94627*0.94627*0.94627
10/15/2010 10:50:00*0.94627*0.94588*0.94634*0.94564
10/15/2010 10:55:00*0.94588*0.94693*0.94693*0.94575
10/15/2010 11:00:00*0.94693*0.94648*0.94742*0.94638
10/15/2010 11:05:00*0.94648*0.94647*0.94698*0.94623
10/15/2010 11:10:00*0.94647*0.94705*0.94705*0.94619
10/15/2010 11:15:00*0.94705*0.94743*0.9479*0.94692
10/15/2010 11:20:00*0.94743*0.9473*0.94768*0.94709
10/15/2010 11:25:00*0.9473*0.94723*0.9473*0.94663
10/15/2010 11:30:00*0.94723*0.94753*0.94765*0.94702
10/15/2010 11:35:00*0.94753*0.94825*0.94837*0.94734
10/15/2010 11:40:00*0.94825*0.94788*0.94847*0.94783
10/15/2010 11:45:00*0.94788*0.94696*0.94804*0.94696
10/15/2010 11:50:00*0.94696*0.94598*0.94705*0.94598
10/15/2010 11:55:00*0.94598*0.94498*0.94598*0.94443
10/15/2010 12:00:00*0.94498*0.945*0.94525*0.94431
10/15/2010 12:05:00*0.945*0.94466*0.94514*0.94429
10/15/2010 12:10:00*0.94466*0.94439*0.94494*0.94339
10/15/2010 12:15:00*0.94439*0.94384*0.94445*0.94353
10/15/2010 12:20:00*0.94384*0.94539*0.94539*0.9437
10/15/2010 12:25:00*0.94539*0.94609*0.94651*0.94534
10/15/2010 12:30:00*0.94609*0.94621*0.94647*0.94561
10/15/2010 12:35:00*0.94621*0.94618*0.94646*0.94607
10/15/2010 12:40:00*0.94618*0.947*0.94704*0.94614
10/15/2010 12:45:00*0.947*0.94687*0.94705*0.94664
10/15/2010 12:50:00*0.94687*0.9477*0.9477*0.94666
10/15/2010 12:55:00*0.9477*0.94676*0.94783*0.94668
10/15/2010 13:00:00*0.94676*0.94725*0.94727*0.94664
10/15/2010 13:05:00*0.94725*0.94766*0.94793*0.94723
10/15/2010 13:10:00*0.94766*0.94794*0.94809*0.94765
10/15/2010 13:15:00*0.94794*0.94788*0.9483*0.94757
10/15/2010 13:20:00*0.94788*0.94774*0.94804*0.94771
10/15/2010 13:25:00*0.94774*0.94777*0.94811*0.94774
10/15/2010 13:30:00*0.94777*0.94799*0.94799*0.94775
10/15/2010 13:35:00*0.94799*0.94767*0.94802*0.9476
10/15/2010 13:40:00*0.94767*0.94751*0.94783*0.9474
10/15/2010 13:45:00*0.94751*0.94719*0.94751*0.94667
10/15/2010 13:50:00*0.94719*0.94786*0.948*0.94705
10/15/2010 13:55:00*0.94786*0.94707*0.94877*0.94694
10/15/2010 14:00:00*0.94707*0.94719*0.94748*0.94685
10/15/2010 14:05:00*0.94719*0.94744*0.94749*0.94629
10/15/2010 14:10:00*0.94744*0.94747*0.94791*0.94703
10/15/2010 14:15:00*0.94747*0.94688*0.9476*0.94676
10/15/2010 14:20:00*0.94688*0.94678*0.947*0.9466
10/15/2010 14:25:00*0.94678*0.94676*0.94689*0.9465
10/15/2010 14:30:00*0.94676*0.9471*0.94715*0.94606
10/15/2010 14:35:00*0.9471*0.94719*0.9472*0.94691
10/15/2010 14:40:00*0.94719*0.94782*0.94782*0.94715
10/15/2010 14:45:00*0.94782*0.94769*0.94801*0.94761
10/15/2010 14:50:00*0.94769*0.94759*0.94787*0.94751
10/15/2010 14:55:00*0.94759*0.94821*0.9483*0.9474
10/15/2010 15:00:00*0.94821*0.94816*0.94836*0.94768
10/15/2010 15:05:00*0.94816*0.94769*0.94828*0.94768
10/15/2010 15:10:00*0.94769*0.94806*0.94806*0.94764
10/15/2010 15:15:00*0.94806*0.94803*0.94836*0.94791
10/15/2010 15:20:00*0.94803*0.94802*0.94832*0.94789
10/15/2010 15:25:00*0.94802*0.94821*0.94833*0.94785
10/15/2010 15:30:00*0.94821*0.94837*0.94841*0.94802
10/15/2010 15:35:00*0.94837*0.94835*0.94858*0.94814
10/15/2010 15:40:00*0.94835*0.9483*0.94856*0.94797
10/15/2010 15:45:00*0.9483*0.94776*0.94831*0.94759
10/15/2010 15:50:00*0.94776*0.94823*0.94835*0.94772
10/15/2010 15:55:00*0.94823*0.94833*0.94881*0.94823
10/15/2010 16:00:00*0.94833*0.94775*0.94843*0.94774
10/15/2010 16:05:00*0.94775*0.9477*0.94779*0.94741
