10/13/2010 17:05:00*0.94919*0.94879*0.94919*0.94859
10/13/2010 17:10:00*0.94879*0.94869*0.94919*0.94859
10/13/2010 17:15:00*0.94869*0.9483*0.94879*0.9483
10/13/2010 17:20:00*0.9483*0.94849*0.94869*0.9483
10/13/2010 17:25:00*0.94849*0.94869*0.94869*0.94849
10/13/2010 17:30:00*0.94869*0.94869*0.94879*0.94859
10/13/2010 17:35:00*0.94869*0.94879*0.94889*0.94859
10/13/2010 17:40:00*0.94879*0.94871*0.94909*0.94869
10/13/2010 17:45:00*0.94871*0.94813*0.94889*0.94793
10/13/2010 17:50:00*0.94813*0.94829*0.94829*0.94744
10/13/2010 17:55:00*0.94829*0.94841*0.9486*0.94822
10/13/2010 18:00:00*0.94841*0.94816*0.94854*0.94816
10/13/2010 18:05:00*0.94816*0.94841*0.94849*0.94803
10/13/2010 18:10:00*0.94841*0.94799*0.94841*0.94799
10/13/2010 18:15:00*0.94799*0.94812*0.94825*0.94784
10/13/2010 18:20:00*0.94812*0.94812*0.94859*0.94769
10/13/2010 18:25:00*0.94812*0.94802*0.94831*0.94793
10/13/2010 18:30:00*0.94802*0.94809*0.94814*0.94789
10/13/2010 18:35:00*0.94809*0.94783*0.94819*0.94783
10/13/2010 18:40:00*0.94783*0.9486*0.9486*0.94783
10/13/2010 18:45:00*0.9486*0.94936*0.94956*0.9485
10/13/2010 18:50:00*0.94936*0.94919*0.94965*0.94916
10/13/2010 18:55:00*0.94919*0.94911*0.94929*0.94886
10/13/2010 19:00:00*0.94911*0.94925*0.94935*0.94897
10/13/2010 19:05:00*0.94925*0.94974*0.94983*0.94919
10/13/2010 19:10:00*0.94974*0.94993*0.95012*0.94964
10/13/2010 19:15:00*0.94993*0.94999*0.95079*0.94993
10/13/2010 19:20:00*0.94999*0.9499*0.9501*0.94977
10/13/2010 19:25:00*0.9499*0.95049*0.95068*0.9499
10/13/2010 19:30:00*0.95049*0.9505*0.95078*0.95009
10/13/2010 19:35:00*0.9505*0.95017*0.95053*0.95017
10/13/2010 19:40:00*0.95017*0.95009*0.95029*0.94991
10/13/2010 19:45:00*0.95009*0.94957*0.9501*0.94949
10/13/2010 19:50:00*0.94957*0.95022*0.95022*0.94942
10/13/2010 19:55:00*0.95022*0.95022*0.95029*0.95009
10/13/2010 20:00:00*0.95022*0.95009*0.95029*0.94992
10/13/2010 20:05:00*0.95009*0.9513*0.95139*0.94999
10/13/2010 20:10:00*0.9513*0.95195*0.95201*0.9513
10/13/2010 20:15:00*0.95195*0.95155*0.95263*0.9515
10/13/2010 20:20:00*0.95155*0.95157*0.95158*0.94973
10/13/2010 20:25:00*0.95157*0.95146*0.95194*0.95108
10/13/2010 20:30:00*0.95146*0.95198*0.95207*0.95134
10/13/2010 20:35:00*0.95198*0.95234*0.95236*0.95162
10/13/2010 20:40:00*0.95234*0.95254*0.95325*0.95231
10/13/2010 20:45:00*0.95254*0.95217*0.95263*0.95213
10/13/2010 20:50:00*0.95217*0.95255*0.95284*0.95207
10/13/2010 20:55:00*0.95255*0.9515*0.9526*0.95142
10/13/2010 21:00:00*0.9515*0.95017*0.95183*0.94972
10/13/2010 21:05:00*0.95017*0.95185*0.95271*0.94987
10/13/2010 21:10:00*0.95185*0.95202*0.95226*0.95171
10/13/2010 21:15:00*0.95202*0.95193*0.95235*0.95142
10/13/2010 21:20:00*0.95193*0.95199*0.95213*0.95161
10/13/2010 21:25:00*0.95199*0.95207*0.95227*0.95152
10/13/2010 21:30:00*0.95207*0.95225*0.95232*0.95206
10/13/2010 21:35:00*0.95225*0.9516*0.9529*0.95158
10/13/2010 21:40:00*0.9516*0.95139*0.95175*0.95129
10/13/2010 21:45:00*0.95139*0.95154*0.952*0.95132
10/13/2010 21:50:00*0.95154*0.95135*0.95162*0.95123
10/13/2010 21:55:00*0.95135*0.95092*0.95158*0.95052
10/13/2010 22:00:00*0.95092*0.95099*0.95133*0.95049
10/13/2010 22:05:00*0.95099*0.95052*0.95099*0.95003
10/13/2010 22:10:00*0.95052*0.95009*0.95052*0.94995
10/13/2010 22:15:00*0.95009*0.95009*0.95032*0.94996
10/13/2010 22:20:00*0.95009*0.94982*0.95039*0.94979
10/13/2010 22:25:00*0.94982*0.9499*0.95013*0.94968
10/13/2010 22:30:00*0.9499*0.94819*0.95029*0.94709
10/13/2010 22:35:00*0.94819*0.94711*0.94839*0.94617
10/13/2010 22:40:00*0.94711*0.94849*0.94849*0.94708
10/13/2010 22:45:00*0.94849*0.94839*0.94874*0.94819
10/13/2010 22:50:00*0.94839*0.94896*0.94929*0.94839
10/13/2010 22:55:00*0.94896*0.94879*0.94919*0.94868
10/13/2010 23:00:00*0.94879*0.95019*0.95039*0.94879
10/13/2010 23:05:00*0.95019*0.94971*0.95023*0.94971
10/13/2010 23:10:00*0.94971*0.95002*0.95002*0.94962
10/13/2010 23:15:00*0.95002*0.94989*0.95025*0.94949
10/13/2010 23:20:00*0.94989*0.94973*0.95009*0.94952
10/13/2010 23:25:00*0.94973*0.94898*0.94989*0.94889
10/13/2010 23:30:00*0.94898*0.94879*0.94922*0.94869
10/13/2010 23:35:00*0.94879*0.9489*0.94909*0.94859
10/13/2010 23:40:00*0.9489*0.94879*0.94909*0.94861
10/13/2010 23:45:00*0.94879*0.9489*0.94898*0.94859
10/13/2010 23:50:00*0.9489*0.94849*0.94908*0.94847
10/13/2010 23:55:00*0.94849*0.94896*0.94904*0.94849
10/14/2010 00:00:00*0.94896*0.94863*0.94909*0.94863
10/14/2010 00:05:00*0.94863*0.94832*0.94869*0.94813
10/14/2010 00:10:00*0.94832*0.94853*0.94875*0.94829
10/14/2010 00:15:00*0.94853*0.94859*0.94882*0.94831
10/14/2010 00:20:00*0.94859*0.9483*0.94859*0.94809
10/14/2010 00:25:00*0.9483*0.94775*0.94835*0.94775
10/14/2010 00:30:00*0.94775*0.94789*0.94808*0.94763
10/14/2010 00:35:00*0.94789*0.94795*0.94803*0.94785
10/14/2010 00:40:00*0.94795*0.94791*0.94815*0.94785
10/14/2010 00:45:00*0.94791*0.94813*0.94824*0.94791
10/14/2010 00:50:00*0.94813*0.94812*0.94835*0.94779
10/14/2010 00:55:00*0.94812*0.94769*0.94812*0.94759
10/14/2010 01:00:00*0.94769*0.94701*0.94789*0.94695
10/14/2010 01:05:00*0.94701*0.94734*0.9476*0.94686
10/14/2010 01:10:00*0.94734*0.94758*0.9478*0.94715
10/14/2010 01:15:00*0.94758*0.94755*0.9477*0.94748
10/14/2010 01:20:00*0.94755*0.94829*0.94833*0.94751
10/14/2010 01:25:00*0.94829*0.94823*0.94864*0.94797
10/14/2010 01:30:00*0.94823*0.94765*0.94829*0.94763
10/14/2010 01:35:00*0.94765*0.9481*0.94819*0.94751
10/14/2010 01:40:00*0.9481*0.94739*0.9482*0.94738
10/14/2010 01:45:00*0.94739*0.94759*0.94769*0.94734
10/14/2010 01:50:00*0.94759*0.94781*0.94787*0.94739
10/14/2010 01:55:00*0.94781*0.94741*0.94796*0.94741
10/14/2010 02:00:00*0.94741*0.94785*0.94789*0.94738
10/14/2010 02:05:00*0.94785*0.94856*0.94871*0.94771
10/14/2010 02:10:00*0.94856*0.94811*0.94861*0.9477
10/14/2010 02:15:00*0.94811*0.94825*0.94853*0.94775
10/14/2010 02:20:00*0.94825*0.94825*0.94859*0.94815
10/14/2010 02:25:00*0.94825*0.94814*0.94832*0.94768
10/14/2010 02:30:00*0.94814*0.94924*0.94929*0.94802
10/14/2010 02:35:00*0.94924*0.94899*0.94973*0.94875
10/14/2010 02:40:00*0.94899*0.94899*0.94947*0.94879
10/14/2010 02:45:00*0.94899*0.9489*0.9494*0.94884
10/14/2010 02:50:00*0.9489*0.94911*0.94933*0.94884
10/14/2010 02:55:00*0.94911*0.94999*0.95002*0.94909
10/14/2010 03:00:00*0.94999*0.94999*0.95029*0.94969
10/14/2010 03:05:00*0.94999*0.94934*0.94999*0.94922
10/14/2010 03:10:00*0.94934*0.94916*0.9495*0.94892
10/14/2010 03:15:00*0.94916*0.94821*0.94926*0.94807
10/14/2010 03:20:00*0.94821*0.94945*0.94951*0.9481
10/14/2010 03:25:00*0.94945*0.94863*0.94957*0.94846
10/14/2010 03:30:00*0.94863*0.94944*0.94946*0.94857
10/14/2010 03:35:00*0.94944*0.94922*0.94949*0.94905
10/14/2010 03:40:00*0.94922*0.94872*0.94973*0.94854
10/14/2010 03:45:00*0.94872*0.94546*0.94893*0.94394
10/14/2010 03:50:00*0.94546*0.94584*0.94619*0.94521
10/14/2010 03:55:00*0.94584*0.94535*0.94595*0.9453
10/14/2010 04:00:00*0.94535*0.94598*0.9461*0.94532
10/14/2010 04:05:00*0.94598*0.94669*0.9468*0.94581
10/14/2010 04:10:00*0.94669*0.94565*0.94687*0.9456
10/14/2010 04:15:00*0.94565*0.94548*0.9457*0.94503
10/14/2010 04:20:00*0.94548*0.946*0.94601*0.94514
10/14/2010 04:25:00*0.946*0.94565*0.94614*0.94555
10/14/2010 04:30:00*0.94565*0.94539*0.94677*0.94528
10/14/2010 04:35:00*0.94539*0.94571*0.94574*0.94523
10/14/2010 04:40:00*0.94571*0.94486*0.94571*0.94473
10/14/2010 04:45:00*0.94486*0.9459*0.94592*0.94472
10/14/2010 04:50:00*0.9459*0.94617*0.94638*0.94574
10/14/2010 04:55:00*0.94617*0.94644*0.94649*0.94607
10/14/2010 05:00:00*0.94644*0.94633*0.94707*0.94617
10/14/2010 05:05:00*0.94633*0.94624*0.94645*0.94556
10/14/2010 05:10:00*0.94624*0.94567*0.94648*0.94523
10/14/2010 05:15:00*0.94567*0.94609*0.94629*0.94541
10/14/2010 05:20:00*0.94609*0.94631*0.94631*0.94552
10/14/2010 05:25:00*0.94631*0.9462*0.94641*0.94609
10/14/2010 05:30:00*0.9462*0.94655*0.94698*0.94618
10/14/2010 05:35:00*0.94655*0.94644*0.94655*0.94579
10/14/2010 05:40:00*0.94644*0.94709*0.94709*0.94628
10/14/2010 05:45:00*0.94709*0.94731*0.94745*0.94692
10/14/2010 05:50:00*0.94731*0.94658*0.94731*0.94649
10/14/2010 05:55:00*0.94658*0.94737*0.94759*0.9465
10/14/2010 06:00:00*0.94737*0.94738*0.94751*0.94726
10/14/2010 06:05:00*0.94738*0.94619*0.94751*0.94608
10/14/2010 06:10:00*0.94619*0.94603*0.94631*0.94591
10/14/2010 06:15:00*0.94603*0.94609*0.94612*0.94523
10/14/2010 06:20:00*0.94609*0.9463*0.94642*0.94599
10/14/2010 06:25:00*0.9463*0.94513*0.94631*0.94511
10/14/2010 06:30:00*0.94513*0.94551*0.94555*0.94476
10/14/2010 06:35:00*0.94551*0.9459*0.94593*0.94542
10/14/2010 06:40:00*0.9459*0.94609*0.94633*0.94588
10/14/2010 06:45:00*0.94609*0.94572*0.94616*0.9456
10/14/2010 06:50:00*0.94572*0.94678*0.94678*0.94569
10/14/2010 06:55:00*0.94678*0.94626*0.94678*0.94604
10/14/2010 07:00:00*0.94626*0.94681*0.94695*0.94624
10/14/2010 07:05:00*0.94681*0.94669*0.94701*0.94654
10/14/2010 07:10:00*0.94669*0.94672*0.947*0.94659
10/14/2010 07:15:00*0.94672*0.94669*0.94673*0.94644
10/14/2010 07:20:00*0.94669*0.94706*0.94711*0.94663
10/14/2010 07:25:00*0.94706*0.9478*0.94784*0.94702
10/14/2010 07:30:00*0.9478*0.94784*0.94796*0.94762
10/14/2010 07:35:00*0.94784*0.94784*0.94799*0.94763
10/14/2010 07:40:00*0.94784*0.94711*0.94789*0.94711
10/14/2010 07:45:00*0.94711*0.9466*0.94758*0.94656
10/14/2010 07:50:00*0.9466*0.94698*0.94698*0.9459
10/14/2010 07:55:00*0.94698*0.94695*0.94717*0.94686
10/14/2010 08:00:00*0.94695*0.94543*0.94699*0.94531
10/14/2010 08:05:00*0.94543*0.94592*0.94614*0.94532
10/14/2010 08:10:00*0.94592*0.94668*0.94733*0.94582
10/14/2010 08:15:00*0.94668*0.94599*0.94668*0.94589
10/14/2010 08:20:00*0.94599*0.94654*0.9466*0.94595
10/14/2010 08:25:00*0.94654*0.94675*0.94719*0.94644
10/14/2010 08:30:00*0.94675*0.94507*0.94715*0.94505
10/14/2010 08:35:00*0.94507*0.94541*0.94602*0.94437
10/14/2010 08:40:00*0.94541*0.94615*0.94645*0.94528
10/14/2010 08:45:00*0.94615*0.94645*0.94675*0.94603
10/14/2010 08:50:00*0.94645*0.94657*0.94696*0.94631
10/14/2010 08:55:00*0.94657*0.94659*0.94699*0.94632
10/14/2010 09:00:00*0.94659*0.9468*0.94745*0.94651
10/14/2010 09:05:00*0.9468*0.94512*0.94681*0.94512
10/14/2010 09:10:00*0.94512*0.9461*0.94612*0.94478
10/14/2010 09:15:00*0.9461*0.94617*0.94629*0.94584
10/14/2010 09:20:00*0.94617*0.94629*0.94706*0.94609
10/14/2010 09:25:00*0.94629*0.94565*0.94645*0.9453
10/14/2010 09:30:00*0.94565*0.94661*0.94701*0.94565
10/14/2010 09:35:00*0.94661*0.94663*0.94705*0.94635
10/14/2010 09:40:00*0.94663*0.94581*0.94684*0.94571
10/14/2010 09:45:00*0.94581*0.946*0.94651*0.94542
10/14/2010 09:50:00*0.946*0.9461*0.94672*0.94593
10/14/2010 09:55:00*0.9461*0.94687*0.94699*0.94605
10/14/2010 10:00:00*0.94687*0.94623*0.94702*0.94597
10/14/2010 10:05:00*0.94623*0.94695*0.94749*0.94611
10/14/2010 10:10:00*0.94695*0.94756*0.9479*0.94695
10/14/2010 10:15:00*0.94756*0.9471*0.94762*0.94702
10/14/2010 10:20:00*0.9471*0.9474*0.94775*0.9471
10/14/2010 10:25:00*0.9474*0.94715*0.94744*0.94688
10/14/2010 10:30:00*0.94715*0.94678*0.94716*0.9466
10/14/2010 10:35:00*0.94678*0.94706*0.94712*0.94659
10/14/2010 10:40:00*0.94706*0.94798*0.94802*0.94699
10/14/2010 10:45:00*0.94798*0.94801*0.94823*0.94769
10/14/2010 10:50:00*0.94801*0.94832*0.94864*0.94784
10/14/2010 10:55:00*0.94832*0.94837*0.94854*0.94801
10/14/2010 11:00:00*0.94837*0.94926*0.94926*0.94798
10/14/2010 11:05:00*0.94926*0.94865*0.94962*0.9484
10/14/2010 11:10:00*0.94865*0.94897*0.94901*0.9483
10/14/2010 11:15:00*0.94897*0.94867*0.94905*0.94852
10/14/2010 11:20:00*0.94867*0.94846*0.94867*0.94817
10/14/2010 11:25:00*0.94846*0.94806*0.94866*0.94791
10/14/2010 11:30:00*0.94806*0.94758*0.94806*0.94751
10/14/2010 11:35:00*0.94758*0.94763*0.94782*0.94741
10/14/2010 11:40:00*0.94763*0.94792*0.94796*0.94738
10/14/2010 11:45:00*0.94792*0.9474*0.94817*0.94727
10/14/2010 11:50:00*0.9474*0.94674*0.9475*0.94664
10/14/2010 11:55:00*0.94674*0.9474*0.94745*0.94657
10/14/2010 12:00:00*0.9474*0.94745*0.94749*0.94714
10/14/2010 12:05:00*0.94745*0.94766*0.94784*0.9471
10/14/2010 12:10:00*0.94766*0.9473*0.9478*0.94722
10/14/2010 12:15:00*0.9473*0.94727*0.94754*0.94707
10/14/2010 12:20:00*0.94727*0.9472*0.94778*0.9472
10/14/2010 12:25:00*0.9472*0.94688*0.94722*0.9468
10/14/2010 12:30:00*0.94688*0.94681*0.94716*0.94668
10/14/2010 12:35:00*0.94681*0.94583*0.94683*0.94581
10/14/2010 12:40:00*0.94583*0.94605*0.94615*0.94574
10/14/2010 12:45:00*0.94605*0.94565*0.9461*0.94563
10/14/2010 12:50:00*0.94565*0.94565*0.94577*0.94534
10/14/2010 12:55:00*0.94565*0.94532*0.9457*0.94527
10/14/2010 13:00:00*0.94532*0.94496*0.94557*0.94495
10/14/2010 13:05:00*0.94496*0.94492*0.94521*0.94471
10/14/2010 13:10:00*0.94492*0.94422*0.94517*0.94416
10/14/2010 13:15:00*0.94422*0.94415*0.94483*0.94415
10/14/2010 13:20:00*0.94415*0.94361*0.94429*0.94359
10/14/2010 13:25:00*0.94361*0.94398*0.94429*0.94332
10/14/2010 13:30:00*0.94398*0.94416*0.9442*0.94358
10/14/2010 13:35:00*0.94416*0.94439*0.9444*0.94401
10/14/2010 13:40:00*0.94439*0.94479*0.94487*0.94425
10/14/2010 13:45:00*0.94479*0.94466*0.94503*0.94461
10/14/2010 13:50:00*0.94466*0.94464*0.94487*0.94449
10/14/2010 13:55:00*0.94464*0.94492*0.94492*0.94446
10/14/2010 14:00:00*0.94492*0.94476*0.94501*0.9444
10/14/2010 14:05:00*0.94476*0.94476*0.94489*0.94459
10/14/2010 14:10:00*0.94476*0.94537*0.94541*0.94476
10/14/2010 14:15:00*0.94537*0.94567*0.9458*0.94528
10/14/2010 14:20:00*0.94567*0.94516*0.9457*0.94516
10/14/2010 14:25:00*0.94516*0.94612*0.94629*0.94513
10/14/2010 14:30:00*0.94612*0.94551*0.94623*0.94524
10/14/2010 14:35:00*0.94551*0.94544*0.94578*0.94517
10/14/2010 14:40:00*0.94544*0.9452*0.94546*0.94516
10/14/2010 14:45:00*0.9452*0.94528*0.94539*0.94476
10/14/2010 14:50:00*0.94528*0.945*0.94555*0.94488
10/14/2010 14:55:00*0.945*0.9445*0.94508*0.94445
10/14/2010 15:00:00*0.9445*0.94395*0.94504*0.9437
10/14/2010 15:05:00*0.94395*0.94267*0.94408*0.94246
10/14/2010 15:10:00*0.94267*0.94329*0.94339*0.94266
10/14/2010 15:15:00*0.94329*0.94412*0.94421*0.94324
10/14/2010 15:20:00*0.94412*0.94446*0.94469*0.94401
10/14/2010 15:25:00*0.94446*0.94526*0.94546*0.94443
10/14/2010 15:30:00*0.94526*0.94453*0.94528*0.94453
10/14/2010 15:35:00*0.94453*0.94506*0.94507*0.94438
10/14/2010 15:40:00*0.94506*0.94576*0.946*0.94502
10/14/2010 15:45:00*0.94576*0.94573*0.94598*0.94553
10/14/2010 15:50:00*0.94573*0.94601*0.94601*0.94569
10/14/2010 15:55:00*0.94601*0.94605*0.94614*0.94581
10/14/2010 16:00:00*0.94605*0.94675*0.94678*0.94601
10/14/2010 16:05:00*0.94675*0.94682*0.94725*0.94653
10/14/2010 16:10:00*0.94682*0.94664*0.94742*0.94645
10/14/2010 16:15:00*0.94664*0.94699*0.94709*0.94659
10/14/2010 16:20:00*0.94699*0.94678*0.94711*0.94635
10/14/2010 16:25:00*0.94678*0.94691*0.94701*0.94629
10/14/2010 16:30:00*0.94691*0.94649*0.94707*0.9462
10/14/2010 16:35:00*0.94649*0.94686*0.94686*0.94649
10/14/2010 16:40:00*0.94686*0.94699*0.94705*0.94681
10/14/2010 16:45:00*0.94699*0.94699*0.94706*0.94677
10/14/2010 16:50:00*0.94699*0.94709*0.94729*0.94636
10/14/2010 16:55:00*0.94709*0.94691*0.94719*0.9464
10/14/2010 17:00:00*0.94691*0.94706*0.94715*0.94689
