10/12/2010 17:05:00*0.94293*0.94279*0.94293*0.94249
10/12/2010 17:10:00*0.94279*0.94299*0.94328*0.94279
10/12/2010 17:15:00*0.94299*0.94309*0.94382*0.94243
10/12/2010 17:20:00*0.94309*0.9431*0.9431*0.94309
10/12/2010 17:25:00*0.9431*0.9431*0.94329*0.943
10/12/2010 17:30:00*0.9431*0.9433*0.9433*0.9431
10/12/2010 17:35:00*0.9433*0.94389*0.94399*0.9433
10/12/2010 17:40:00*0.94389*0.94429*0.94429*0.94282
10/12/2010 17:45:00*0.94429*0.94389*0.94459*0.94379
10/12/2010 17:50:00*0.94389*0.94365*0.94399*0.94359
10/12/2010 17:55:00*0.94365*0.94361*0.94375*0.94359
10/12/2010 18:00:00*0.94361*0.94339*0.94361*0.94339
10/12/2010 18:05:00*0.94339*0.94321*0.9435*0.94312
10/12/2010 18:10:00*0.94321*0.94369*0.94369*0.94321
10/12/2010 18:15:00*0.94369*0.94372*0.94388*0.94368
10/12/2010 18:20:00*0.94372*0.94368*0.94372*0.94358
10/12/2010 18:25:00*0.94368*0.94369*0.94394*0.94357
10/12/2010 18:30:00*0.94369*0.94379*0.94389*0.94367
10/12/2010 18:35:00*0.94379*0.9438*0.94397*0.94378
10/12/2010 18:40:00*0.9438*0.94369*0.9438*0.94359
10/12/2010 18:45:00*0.94369*0.94359*0.94378*0.94359
10/12/2010 18:50:00*0.94359*0.94359*0.94379*0.9434
10/12/2010 18:55:00*0.94359*0.94409*0.94419*0.94347
10/12/2010 19:00:00*0.94409*0.94419*0.94429*0.94401
10/12/2010 19:05:00*0.94419*0.94436*0.94449*0.94399
10/12/2010 19:10:00*0.94436*0.94396*0.94436*0.94382
10/12/2010 19:15:00*0.94396*0.94388*0.94398*0.94378
10/12/2010 19:20:00*0.94388*0.94414*0.94423*0.94388
10/12/2010 19:25:00*0.94414*0.94433*0.94436*0.94408
10/12/2010 19:30:00*0.94433*0.94449*0.94463*0.94432
10/12/2010 19:35:00*0.94449*0.94464*0.94489*0.94445
10/12/2010 19:40:00*0.94464*0.94469*0.94503*0.94459
10/12/2010 19:45:00*0.94469*0.94503*0.94524*0.94469
10/12/2010 19:50:00*0.94503*0.94508*0.94522*0.94481
10/12/2010 19:55:00*0.94508*0.94513*0.94541*0.94508
10/12/2010 20:00:00*0.94513*0.94484*0.94521*0.94464
10/12/2010 20:05:00*0.94484*0.94549*0.94549*0.94476
10/12/2010 20:10:00*0.94549*0.94494*0.94565*0.94494
10/12/2010 20:15:00*0.94494*0.94437*0.94494*0.94437
10/12/2010 20:20:00*0.94437*0.94409*0.9446*0.94405
10/12/2010 20:25:00*0.94409*0.94432*0.94432*0.94396
10/12/2010 20:30:00*0.94432*0.94411*0.94435*0.94396
10/12/2010 20:35:00*0.94411*0.94424*0.94429*0.94397
10/12/2010 20:40:00*0.94424*0.94433*0.94435*0.94408
10/12/2010 20:45:00*0.94433*0.9443*0.94444*0.94406
10/12/2010 20:50:00*0.9443*0.94429*0.94447*0.94419
10/12/2010 20:55:00*0.94429*0.94399*0.94435*0.94389
10/12/2010 21:00:00*0.94399*0.94419*0.94425*0.94374
10/12/2010 21:05:00*0.94419*0.94409*0.94429*0.94391
10/12/2010 21:10:00*0.94409*0.94382*0.94415*0.94373
10/12/2010 21:15:00*0.94382*0.94421*0.94445*0.94364
10/12/2010 21:20:00*0.94421*0.94428*0.94464*0.94406
10/12/2010 21:25:00*0.94428*0.94409*0.94472*0.94393
10/12/2010 21:30:00*0.94409*0.94399*0.94433*0.94385
10/12/2010 21:35:00*0.94399*0.94426*0.94428*0.94379
10/12/2010 21:40:00*0.94426*0.9447*0.94499*0.94415
10/12/2010 21:45:00*0.9447*0.94497*0.9453*0.94456
10/12/2010 21:50:00*0.94497*0.94505*0.94559*0.94491
10/12/2010 21:55:00*0.94505*0.94447*0.94529*0.94432
10/12/2010 22:00:00*0.94447*0.94389*0.94449*0.9437
10/12/2010 22:05:00*0.94389*0.94394*0.94423*0.94378
10/12/2010 22:10:00*0.94394*0.94387*0.94414*0.94365
10/12/2010 22:15:00*0.94387*0.94421*0.94425*0.94375
10/12/2010 22:20:00*0.94421*0.94409*0.94428*0.94394
10/12/2010 22:25:00*0.94409*0.94413*0.94423*0.94381
10/12/2010 22:30:00*0.94413*0.9438*0.94423*0.94377
10/12/2010 22:35:00*0.9438*0.9437*0.94387*0.94366
10/12/2010 22:40:00*0.9437*0.94412*0.94431*0.94369
10/12/2010 22:45:00*0.94412*0.94402*0.94422*0.94392
10/12/2010 22:50:00*0.94402*0.94393*0.94402*0.94356
10/12/2010 22:55:00*0.94393*0.94431*0.94442*0.94384
10/12/2010 23:00:00*0.94431*0.9445*0.94469*0.94431
10/12/2010 23:05:00*0.9445*0.94418*0.94466*0.94413
10/12/2010 23:10:00*0.94418*0.94399*0.94423*0.94377
10/12/2010 23:15:00*0.94399*0.94412*0.94432*0.94396
10/12/2010 23:20:00*0.94412*0.94378*0.94419*0.94373
10/12/2010 23:25:00*0.94378*0.94392*0.94412*0.94364
10/12/2010 23:30:00*0.94392*0.94399*0.94409*0.9437
10/12/2010 23:35:00*0.94399*0.94413*0.94429*0.94383
10/12/2010 23:40:00*0.94413*0.94393*0.94439*0.94383
10/12/2010 23:45:00*0.94393*0.94365*0.94393*0.94364
10/12/2010 23:50:00*0.94365*0.94365*0.94375*0.94338
10/12/2010 23:55:00*0.94365*0.94343*0.94385*0.94312
10/13/2010 00:00:00*0.94343*0.94307*0.94356*0.94307
10/13/2010 00:05:00*0.94307*0.94302*0.94346*0.943
10/13/2010 00:10:00*0.94302*0.9424*0.94321*0.94225
10/13/2010 00:15:00*0.9424*0.94201*0.94246*0.94196
10/13/2010 00:20:00*0.94201*0.94238*0.94251*0.94199
10/13/2010 00:25:00*0.94238*0.94279*0.94279*0.9423
10/13/2010 00:30:00*0.94279*0.94265*0.94289*0.94259
10/13/2010 00:35:00*0.94265*0.94239*0.94277*0.94239
10/13/2010 00:40:00*0.94239*0.94239*0.94259*0.9422
10/13/2010 00:45:00*0.94239*0.9421*0.94239*0.94209
10/13/2010 00:50:00*0.9421*0.94229*0.94237*0.94207
10/13/2010 00:55:00*0.94229*0.94199*0.9423*0.94179
10/13/2010 01:00:00*0.94199*0.94219*0.94229*0.9419
10/13/2010 01:05:00*0.94219*0.94259*0.94269*0.94216
10/13/2010 01:10:00*0.94259*0.94219*0.94269*0.94207
10/13/2010 01:15:00*0.94219*0.9423*0.94259*0.9421
10/13/2010 01:20:00*0.9423*0.94182*0.94234*0.94182
10/13/2010 01:25:00*0.94182*0.94169*0.94189*0.94133
10/13/2010 01:30:00*0.94169*0.94134*0.9417*0.94129
10/13/2010 01:35:00*0.94134*0.94154*0.94169*0.94134
10/13/2010 01:40:00*0.94154*0.94153*0.94169*0.94144
10/13/2010 01:45:00*0.94153*0.94169*0.94191*0.94151
10/13/2010 01:50:00*0.94169*0.94169*0.94199*0.94149
10/13/2010 01:55:00*0.94169*0.94046*0.94169*0.94043
10/13/2010 02:00:00*0.94046*0.94125*0.94136*0.94023
10/13/2010 02:05:00*0.94125*0.94117*0.9413*0.94078
10/13/2010 02:10:00*0.94117*0.94127*0.94127*0.94063
10/13/2010 02:15:00*0.94127*0.94198*0.94214*0.94122
10/13/2010 02:20:00*0.94198*0.94128*0.94204*0.94116
10/13/2010 02:25:00*0.94128*0.9412*0.94147*0.94115
10/13/2010 02:30:00*0.9412*0.94074*0.9413*0.94029
10/13/2010 02:35:00*0.94074*0.9405*0.94096*0.94033
10/13/2010 02:40:00*0.9405*0.93942*0.9405*0.93942
10/13/2010 02:45:00*0.93942*0.94026*0.94032*0.93917
10/13/2010 02:50:00*0.94026*0.94091*0.94091*0.94025
10/13/2010 02:55:00*0.94091*0.94149*0.94151*0.94065
10/13/2010 03:00:00*0.94149*0.9417*0.94203*0.94135
10/13/2010 03:05:00*0.9417*0.94213*0.94226*0.94143
10/13/2010 03:10:00*0.94213*0.94256*0.9426*0.94186
10/13/2010 03:15:00*0.94256*0.94229*0.94262*0.9421
10/13/2010 03:20:00*0.94229*0.94372*0.94412*0.94229
10/13/2010 03:25:00*0.94372*0.9435*0.94418*0.94344
10/13/2010 03:30:00*0.9435*0.94352*0.94361*0.94319
10/13/2010 03:35:00*0.94352*0.94377*0.94392*0.94329
10/13/2010 03:40:00*0.94377*0.9437*0.94378*0.94332
10/13/2010 03:45:00*0.9437*0.94454*0.94454*0.9436
10/13/2010 03:50:00*0.94454*0.94461*0.94494*0.9445
10/13/2010 03:55:00*0.94461*0.94406*0.94466*0.94399
10/13/2010 04:00:00*0.94406*0.94436*0.94478*0.94366
10/13/2010 04:05:00*0.94436*0.94469*0.94483*0.94394
10/13/2010 04:10:00*0.94469*0.94419*0.9448*0.94409
10/13/2010 04:15:00*0.94419*0.94469*0.94475*0.94391
10/13/2010 04:20:00*0.94469*0.94403*0.9447*0.9438
10/13/2010 04:25:00*0.94403*0.94434*0.94458*0.94393
10/13/2010 04:30:00*0.94434*0.94423*0.94434*0.94368
10/13/2010 04:35:00*0.94423*0.94501*0.94516*0.94401
10/13/2010 04:40:00*0.94501*0.94485*0.94539*0.94474
10/13/2010 04:45:00*0.94485*0.94502*0.94509*0.94461
10/13/2010 04:50:00*0.94502*0.94528*0.94552*0.94485
10/13/2010 04:55:00*0.94528*0.94509*0.94542*0.94478
10/13/2010 05:00:00*0.94509*0.94512*0.94542*0.94479
10/13/2010 05:05:00*0.94512*0.94528*0.94554*0.94493
10/13/2010 05:10:00*0.94528*0.94542*0.94549*0.94509
10/13/2010 05:15:00*0.94542*0.94554*0.94579*0.9454
10/13/2010 05:20:00*0.94554*0.94593*0.9462*0.94543
10/13/2010 05:25:00*0.94593*0.94606*0.94613*0.94581
10/13/2010 05:30:00*0.94606*0.94677*0.94684*0.94587
10/13/2010 05:35:00*0.94677*0.94706*0.94737*0.94665
10/13/2010 05:40:00*0.94706*0.94665*0.94724*0.94639
10/13/2010 05:45:00*0.94665*0.94735*0.94738*0.94657
10/13/2010 05:50:00*0.94735*0.94689*0.94739*0.94647
10/13/2010 05:55:00*0.94689*0.94697*0.94731*0.94652
10/13/2010 06:00:00*0.94697*0.94644*0.94721*0.9464
10/13/2010 06:05:00*0.94644*0.94611*0.94654*0.94594
10/13/2010 06:10:00*0.94611*0.9459*0.94622*0.9459
10/13/2010 06:15:00*0.9459*0.94584*0.94599*0.94573
10/13/2010 06:20:00*0.94584*0.9455*0.946*0.94539
10/13/2010 06:25:00*0.9455*0.94523*0.94563*0.94507
10/13/2010 06:30:00*0.94523*0.94521*0.94543*0.945
10/13/2010 06:35:00*0.94521*0.94527*0.94531*0.94493
10/13/2010 06:40:00*0.94527*0.94535*0.94558*0.94506
10/13/2010 06:45:00*0.94535*0.94561*0.94574*0.94532
10/13/2010 06:50:00*0.94561*0.94573*0.94589*0.94559
10/13/2010 06:55:00*0.94573*0.94588*0.9461*0.9457
10/13/2010 07:00:00*0.94588*0.94668*0.94672*0.94574
10/13/2010 07:05:00*0.94668*0.94532*0.94677*0.94526
10/13/2010 07:10:00*0.94532*0.94501*0.94545*0.94439
10/13/2010 07:15:00*0.94501*0.94543*0.94583*0.94499
10/13/2010 07:20:00*0.94543*0.94513*0.94559*0.94469
10/13/2010 07:25:00*0.94513*0.94466*0.94516*0.94412
10/13/2010 07:30:00*0.94466*0.94479*0.94504*0.94449
10/13/2010 07:35:00*0.94479*0.94427*0.94489*0.94418
10/13/2010 07:40:00*0.94427*0.94428*0.94448*0.94407
10/13/2010 07:45:00*0.94428*0.94518*0.94518*0.94428
10/13/2010 07:50:00*0.94518*0.94545*0.94559*0.9451
10/13/2010 07:55:00*0.94545*0.94498*0.94555*0.94494
10/13/2010 08:00:00*0.94498*0.94462*0.9451*0.94429
10/13/2010 08:05:00*0.94462*0.94503*0.94514*0.94462
10/13/2010 08:10:00*0.94503*0.94475*0.94536*0.94475
10/13/2010 08:15:00*0.94475*0.94486*0.94507*0.94451
10/13/2010 08:20:00*0.94486*0.94471*0.94495*0.94449
10/13/2010 08:25:00*0.94471*0.94491*0.94523*0.9446
10/13/2010 08:30:00*0.94491*0.94449*0.94515*0.94439
10/13/2010 08:35:00*0.94449*0.94534*0.94554*0.94449
10/13/2010 08:40:00*0.94534*0.94492*0.94554*0.94483
10/13/2010 08:45:00*0.94492*0.94507*0.94526*0.94471
10/13/2010 08:50:00*0.94507*0.94476*0.94529*0.94473
10/13/2010 08:55:00*0.94476*0.94419*0.94503*0.94412
10/13/2010 09:00:00*0.94419*0.9442*0.94438*0.94409
10/13/2010 09:05:00*0.9442*0.94439*0.94461*0.94336
10/13/2010 09:10:00*0.94439*0.94435*0.94458*0.94401
10/13/2010 09:15:00*0.94435*0.94432*0.94482*0.94417
10/13/2010 09:20:00*0.94432*0.94443*0.94447*0.94386
10/13/2010 09:25:00*0.94443*0.94456*0.94488*0.94438
10/13/2010 09:30:00*0.94456*0.94451*0.9448*0.94444
10/13/2010 09:35:00*0.94451*0.94441*0.94481*0.94422
10/13/2010 09:40:00*0.94441*0.94605*0.94622*0.94409
10/13/2010 09:45:00*0.94605*0.94905*0.9491*0.9459
10/13/2010 09:50:00*0.94905*0.95106*0.95131*0.94891
10/13/2010 09:55:00*0.95106*0.95101*0.9524*0.95063
10/13/2010 10:00:00*0.95101*0.95035*0.95133*0.95025
10/13/2010 10:05:00*0.95035*0.95123*0.95215*0.9503
10/13/2010 10:10:00*0.95123*0.95038*0.95139*0.95001
10/13/2010 10:15:00*0.95038*0.95003*0.95079*0.94988
10/13/2010 10:20:00*0.95003*0.94946*0.95009*0.94928
10/13/2010 10:25:00*0.94946*0.95014*0.95022*0.94921
10/13/2010 10:30:00*0.95014*0.94973*0.95028*0.94952
10/13/2010 10:35:00*0.94973*0.95026*0.95026*0.94939
10/13/2010 10:40:00*0.95026*0.95049*0.95066*0.94987
10/13/2010 10:45:00*0.95049*0.95044*0.95055*0.94975
10/13/2010 10:50:00*0.95044*0.95092*0.95107*0.95018
10/13/2010 10:55:00*0.95092*0.95034*0.95139*0.94972
10/13/2010 11:00:00*0.95034*0.95064*0.95088*0.95018
10/13/2010 11:05:00*0.95064*0.94954*0.95066*0.94914
10/13/2010 11:10:00*0.94954*0.94971*0.95051*0.94932
10/13/2010 11:15:00*0.94971*0.94927*0.95035*0.94926
10/13/2010 11:20:00*0.94927*0.94943*0.94978*0.9492
10/13/2010 11:25:00*0.94943*0.94964*0.9498*0.94937
10/13/2010 11:30:00*0.94964*0.95009*0.95009*0.94949
10/13/2010 11:35:00*0.95009*0.94993*0.95017*0.94982
10/13/2010 11:40:00*0.94993*0.95017*0.95036*0.9499
10/13/2010 11:45:00*0.95017*0.94979*0.95028*0.94961
10/13/2010 11:50:00*0.94979*0.95085*0.95106*0.94971
10/13/2010 11:55:00*0.95085*0.95061*0.95091*0.95039
10/13/2010 12:00:00*0.95061*0.95114*0.95118*0.95045
10/13/2010 12:05:00*0.95114*0.95093*0.95114*0.95064
10/13/2010 12:10:00*0.95093*0.95124*0.95125*0.95076
10/13/2010 12:15:00*0.95124*0.95095*0.9513*0.95088
10/13/2010 12:20:00*0.95095*0.95169*0.95176*0.95089
10/13/2010 12:25:00*0.95169*0.95162*0.95179*0.95139
10/13/2010 12:30:00*0.95162*0.95169*0.95183*0.95135
10/13/2010 12:35:00*0.95169*0.95106*0.95182*0.95085
10/13/2010 12:40:00*0.95106*0.95173*0.95181*0.95094
10/13/2010 12:45:00*0.95173*0.95206*0.95223*0.9515
10/13/2010 12:50:00*0.95206*0.95226*0.95246*0.95196
10/13/2010 12:55:00*0.95226*0.95221*0.95249*0.95209
10/13/2010 13:00:00*0.95221*0.95201*0.95235*0.95189
10/13/2010 13:05:00*0.95201*0.95186*0.95201*0.9515
10/13/2010 13:10:00*0.95186*0.95135*0.95186*0.95119
10/13/2010 13:15:00*0.95135*0.95079*0.95142*0.95078
10/13/2010 13:20:00*0.95079*0.95047*0.95081*0.95035
10/13/2010 13:25:00*0.95047*0.95081*0.95086*0.95046
10/13/2010 13:30:00*0.95081*0.95088*0.95107*0.95073
10/13/2010 13:35:00*0.95088*0.95133*0.95147*0.95073
10/13/2010 13:40:00*0.95133*0.95107*0.95142*0.95083
10/13/2010 13:45:00*0.95107*0.95124*0.95125*0.95077
10/13/2010 13:50:00*0.95124*0.95077*0.95124*0.95064
10/13/2010 13:55:00*0.95077*0.95068*0.95081*0.95039
10/13/2010 14:00:00*0.95068*0.95118*0.95134*0.95068
10/13/2010 14:05:00*0.95118*0.95162*0.95198*0.95113
10/13/2010 14:10:00*0.95162*0.9527*0.95277*0.9515
10/13/2010 14:15:00*0.9527*0.95285*0.95315*0.95259
10/13/2010 14:20:00*0.95285*0.95228*0.95285*0.95223
10/13/2010 14:25:00*0.95228*0.95244*0.95249*0.95209
10/13/2010 14:30:00*0.95244*0.95237*0.95261*0.95201
10/13/2010 14:35:00*0.95237*0.95278*0.95292*0.95237
10/13/2010 14:40:00*0.95278*0.95275*0.95285*0.95238
10/13/2010 14:45:00*0.95275*0.95275*0.95304*0.95265
10/13/2010 14:50:00*0.95275*0.95295*0.95333*0.95273
10/13/2010 14:55:00*0.95295*0.9524*0.95315*0.95211
10/13/2010 15:00:00*0.9524*0.95137*0.95251*0.95132
10/13/2010 15:05:00*0.95137*0.95161*0.95194*0.95137
10/13/2010 15:10:00*0.95161*0.95071*0.95161*0.95066
10/13/2010 15:15:00*0.95071*0.95099*0.95109*0.95061
10/13/2010 15:20:00*0.95099*0.95104*0.95117*0.95082
10/13/2010 15:25:00*0.95104*0.95064*0.95108*0.95064
10/13/2010 15:30:00*0.95064*0.95012*0.95078*0.95009
10/13/2010 15:35:00*0.95012*0.95017*0.95036*0.94992
10/13/2010 15:40:00*0.95017*0.94992*0.95031*0.94992
10/13/2010 15:45:00*0.94992*0.94999*0.95023*0.94984
10/13/2010 15:50:00*0.94999*0.94949*0.95009*0.94947
10/13/2010 15:55:00*0.94949*0.94918*0.94959*0.94916
10/13/2010 16:00:00*0.94918*0.94924*0.94958*0.9491
10/13/2010 16:05:00*0.94924*0.9492*0.94939*0.94915
10/13/2010 16:10:00*0.9492*0.94876*0.9494*0.94851
10/13/2010 16:15:00*0.94876*0.94888*0.94962*0.94869
10/13/2010 16:20:00*0.94888*0.94889*0.9493*0.94859
10/13/2010 16:25:00*0.94889*0.94893*0.9493*0.94875
10/13/2010 16:30:00*0.94893*0.94882*0.94919*0.94882
10/13/2010 16:35:00*0.94882*0.94919*0.94919*0.94873
10/13/2010 16:40:00*0.94919*0.94929*0.9494*0.94919
10/13/2010 16:45:00*0.94929*0.94939*0.94953*0.94898
10/13/2010 16:50:00*0.94939*0.9494*0.9496*0.94929
10/13/2010 16:55:00*0.9494*0.94898*0.9494*0.94898
10/13/2010 17:00:00*0.94898*0.94919*0.9494*0.94863
