10/11/2010 17:05:00*0.94888*0.94859*0.94889*0.94859
10/11/2010 17:10:00*0.94859*0.94849*0.94879*0.94819
10/11/2010 17:15:00*0.94849*0.94803*0.94849*0.94803
10/11/2010 17:20:00*0.94803*0.94829*0.94879*0.94797
10/11/2010 17:25:00*0.94829*0.94839*0.94839*0.94799
10/11/2010 17:30:00*0.94839*0.94839*0.94839*0.94819
10/11/2010 17:35:00*0.94839*0.94809*0.94849*0.94799
10/11/2010 17:40:00*0.94809*0.94775*0.94829*0.94743
10/11/2010 17:45:00*0.94775*0.94775*0.94805*0.94775
10/11/2010 17:50:00*0.94775*0.94809*0.94809*0.94774
10/11/2010 17:55:00*0.94809*0.94809*0.94809*0.94644
10/11/2010 18:00:00*0.94809*0.94799*0.94829*0.94779
10/11/2010 18:05:00*0.94799*0.94814*0.94839*0.94799
10/11/2010 18:10:00*0.94814*0.9483*0.9483*0.94814
10/11/2010 18:15:00*0.9483*0.94812*0.94839*0.94812
10/11/2010 18:20:00*0.94812*0.94819*0.94829*0.94798
10/11/2010 18:25:00*0.94819*0.94829*0.94839*0.94799
10/11/2010 18:30:00*0.94829*0.94849*0.94849*0.948
10/11/2010 18:35:00*0.94849*0.94839*0.94859*0.94839
10/11/2010 18:40:00*0.94839*0.94839*0.94859*0.94839
10/11/2010 18:45:00*0.94839*0.94869*0.94879*0.94839
10/11/2010 18:50:00*0.94869*0.94849*0.94879*0.94849
10/11/2010 18:55:00*0.94849*0.94879*0.94889*0.94839
10/11/2010 19:00:00*0.94879*0.94869*0.94899*0.94859
10/11/2010 19:05:00*0.94869*0.94859*0.94889*0.94849
10/11/2010 19:10:00*0.94859*0.94833*0.94889*0.94818
10/11/2010 19:15:00*0.94833*0.94879*0.94879*0.94822
10/11/2010 19:20:00*0.94879*0.94839*0.94897*0.94839
10/11/2010 19:25:00*0.94839*0.94834*0.94839*0.94801
10/11/2010 19:30:00*0.94834*0.94752*0.94834*0.94743
10/11/2010 19:35:00*0.94752*0.94743*0.94825*0.94743
10/11/2010 19:40:00*0.94743*0.94772*0.94785*0.94699
10/11/2010 19:45:00*0.94772*0.94789*0.94835*0.94759
10/11/2010 19:50:00*0.94789*0.94854*0.94861*0.94789
10/11/2010 19:55:00*0.94854*0.94829*0.9486*0.9482
10/11/2010 20:00:00*0.94829*0.94813*0.94842*0.94807
10/11/2010 20:05:00*0.94813*0.94768*0.94821*0.94749
10/11/2010 20:10:00*0.94768*0.94754*0.94768*0.94727
10/11/2010 20:15:00*0.94754*0.9469*0.94759*0.9468
10/11/2010 20:20:00*0.9469*0.94672*0.9469*0.94638
10/11/2010 20:25:00*0.94672*0.94669*0.94682*0.94661
10/11/2010 20:30:00*0.94669*0.94669*0.94691*0.94651
10/11/2010 20:35:00*0.94669*0.94699*0.94701*0.94658
10/11/2010 20:40:00*0.94699*0.94692*0.94709*0.94681
10/11/2010 20:45:00*0.94692*0.94696*0.9471*0.94681
10/11/2010 20:50:00*0.94696*0.9464*0.94696*0.9464
10/11/2010 20:55:00*0.9464*0.94609*0.94659*0.94594
10/11/2010 21:00:00*0.94609*0.94629*0.94649*0.94609
10/11/2010 21:05:00*0.94629*0.94497*0.94639*0.94479
10/11/2010 21:10:00*0.94497*0.94519*0.94539*0.94477
10/11/2010 21:15:00*0.94519*0.94422*0.94519*0.94355
10/11/2010 21:20:00*0.94422*0.94459*0.94459*0.94412
10/11/2010 21:25:00*0.94459*0.94469*0.94469*0.94408
10/11/2010 21:30:00*0.94469*0.94499*0.94499*0.94439
10/11/2010 21:35:00*0.94499*0.94509*0.94538*0.94464
10/11/2010 21:40:00*0.94509*0.94573*0.94609*0.94497
10/11/2010 21:45:00*0.94573*0.94539*0.94591*0.94529
10/11/2010 21:50:00*0.94539*0.94579*0.94579*0.94539
10/11/2010 21:55:00*0.94579*0.94565*0.94613*0.94539
10/11/2010 22:00:00*0.94565*0.94504*0.94569*0.94476
10/11/2010 22:05:00*0.94504*0.94549*0.94579*0.94499
10/11/2010 22:10:00*0.94549*0.94489*0.94551*0.94489
10/11/2010 22:15:00*0.94489*0.94509*0.94529*0.94479
10/11/2010 22:20:00*0.94509*0.94473*0.94519*0.94459
10/11/2010 22:25:00*0.94473*0.94506*0.9451*0.94459
10/11/2010 22:30:00*0.94506*0.94485*0.94539*0.94485
10/11/2010 22:35:00*0.94485*0.94489*0.94522*0.94482
10/11/2010 22:40:00*0.94489*0.94502*0.94502*0.94481
10/11/2010 22:45:00*0.94502*0.94519*0.94535*0.94494
10/11/2010 22:50:00*0.94519*0.94512*0.94529*0.94489
10/11/2010 22:55:00*0.94512*0.94539*0.94539*0.94499
10/11/2010 23:00:00*0.94539*0.94522*0.94559*0.94521
10/11/2010 23:05:00*0.94522*0.94522*0.94539*0.94493
10/11/2010 23:10:00*0.94522*0.94539*0.94542*0.94512
10/11/2010 23:15:00*0.94539*0.94516*0.94549*0.94503
10/11/2010 23:20:00*0.94516*0.94499*0.94528*0.94499
10/11/2010 23:25:00*0.94499*0.94492*0.94509*0.94482
10/11/2010 23:30:00*0.94492*0.94466*0.94495*0.94461
10/11/2010 23:35:00*0.94466*0.9448*0.945*0.94466
10/11/2010 23:40:00*0.9448*0.94449*0.94505*0.94449
10/11/2010 23:45:00*0.94449*0.94383*0.94459*0.94339
10/11/2010 23:50:00*0.94383*0.9437*0.94399*0.94332
10/11/2010 23:55:00*0.9437*0.94389*0.94414*0.94369
10/12/2010 00:00:00*0.94389*0.94363*0.94409*0.94331
10/12/2010 00:05:00*0.94363*0.94363*0.94391*0.9433
10/12/2010 00:10:00*0.94363*0.94332*0.94373*0.94332
10/12/2010 00:15:00*0.94332*0.94339*0.9437*0.94321
10/12/2010 00:20:00*0.94339*0.94371*0.94377*0.94316
10/12/2010 00:25:00*0.94371*0.94366*0.94384*0.94344
10/12/2010 00:30:00*0.94366*0.94415*0.94425*0.94358
10/12/2010 00:35:00*0.94415*0.94416*0.94443*0.94394
10/12/2010 00:40:00*0.94416*0.94401*0.94416*0.94392
10/12/2010 00:45:00*0.94401*0.94403*0.94406*0.94382
10/12/2010 00:50:00*0.94403*0.94362*0.94407*0.9436
10/12/2010 00:55:00*0.94362*0.9438*0.94383*0.94324
10/12/2010 01:00:00*0.9438*0.94372*0.94399*0.94363
10/12/2010 01:05:00*0.94372*0.94345*0.94387*0.94344
10/12/2010 01:10:00*0.94345*0.94371*0.94382*0.94315
10/12/2010 01:15:00*0.94371*0.94414*0.9442*0.94363
10/12/2010 01:20:00*0.94414*0.94373*0.94424*0.94361
10/12/2010 01:25:00*0.94373*0.94403*0.94426*0.94356
10/12/2010 01:30:00*0.94403*0.94402*0.94417*0.94387
10/12/2010 01:35:00*0.94402*0.94361*0.94465*0.94343
10/12/2010 01:40:00*0.94361*0.94394*0.94411*0.94361
10/12/2010 01:45:00*0.94394*0.94389*0.94432*0.9437
10/12/2010 01:50:00*0.94389*0.94377*0.94435*0.9437
10/12/2010 01:55:00*0.94377*0.94319*0.94391*0.94308
10/12/2010 02:00:00*0.94319*0.9442*0.94435*0.94312
10/12/2010 02:05:00*0.9442*0.94463*0.94496*0.94391
10/12/2010 02:10:00*0.94463*0.94474*0.94494*0.94435
10/12/2010 02:15:00*0.94474*0.94462*0.94491*0.9443
10/12/2010 02:20:00*0.94462*0.94437*0.94471*0.94401
10/12/2010 02:25:00*0.94437*0.94479*0.94503*0.94413
10/12/2010 02:30:00*0.94479*0.94509*0.94576*0.94479
10/12/2010 02:35:00*0.94509*0.94653*0.94653*0.94505
10/12/2010 02:40:00*0.94653*0.94617*0.94665*0.94588
10/12/2010 02:45:00*0.94617*0.94721*0.94752*0.94614
10/12/2010 02:50:00*0.94721*0.94667*0.94743*0.94667
10/12/2010 02:55:00*0.94667*0.94649*0.94701*0.94642
10/12/2010 03:00:00*0.94649*0.94647*0.94677*0.94587
10/12/2010 03:05:00*0.94647*0.94681*0.94687*0.94628
10/12/2010 03:10:00*0.94681*0.94709*0.94775*0.94677
10/12/2010 03:15:00*0.94709*0.9481*0.94818*0.947
10/12/2010 03:20:00*0.9481*0.94846*0.94853*0.94777
10/12/2010 03:25:00*0.94846*0.94853*0.94879*0.9483
10/12/2010 03:30:00*0.94853*0.94827*0.94873*0.94815
10/12/2010 03:35:00*0.94827*0.94807*0.94838*0.94799
10/12/2010 03:40:00*0.94807*0.94794*0.94849*0.94794
10/12/2010 03:45:00*0.94794*0.94837*0.94869*0.9479
10/12/2010 03:50:00*0.94837*0.94791*0.9488*0.94764
10/12/2010 03:55:00*0.94791*0.94852*0.9488*0.94759
10/12/2010 04:00:00*0.94852*0.94864*0.94907*0.94802
10/12/2010 04:05:00*0.94864*0.94791*0.94879*0.94772
10/12/2010 04:10:00*0.94791*0.94754*0.94821*0.94738
10/12/2010 04:15:00*0.94754*0.94856*0.94861*0.94744
10/12/2010 04:20:00*0.94856*0.94851*0.94889*0.94832
10/12/2010 04:25:00*0.94851*0.94859*0.94893*0.94812
10/12/2010 04:30:00*0.94859*0.94865*0.94885*0.94838
10/12/2010 04:35:00*0.94865*0.94955*0.94957*0.94854
10/12/2010 04:40:00*0.94955*0.9499*0.95042*0.94923
10/12/2010 04:45:00*0.9499*0.95011*0.95028*0.9497
10/12/2010 04:50:00*0.95011*0.95012*0.95047*0.94959
10/12/2010 04:55:00*0.95012*0.94987*0.95016*0.94962
10/12/2010 05:00:00*0.94987*0.94999*0.95001*0.94963
10/12/2010 05:05:00*0.94999*0.94984*0.95017*0.94974
10/12/2010 05:10:00*0.94984*0.95013*0.95031*0.94983
10/12/2010 05:15:00*0.95013*0.95028*0.95051*0.95003
10/12/2010 05:20:00*0.95028*0.94959*0.95033*0.94956
10/12/2010 05:25:00*0.94959*0.94909*0.94995*0.94899
10/12/2010 05:30:00*0.94909*0.94922*0.94941*0.94893
10/12/2010 05:35:00*0.94922*0.94825*0.94959*0.948
10/12/2010 05:40:00*0.94825*0.94829*0.9484*0.94732
10/12/2010 05:45:00*0.94829*0.94735*0.94829*0.9473
10/12/2010 05:50:00*0.94735*0.94729*0.94768*0.94699
10/12/2010 05:55:00*0.94729*0.94711*0.94729*0.94667
10/12/2010 06:00:00*0.94711*0.94709*0.94779*0.94704
10/12/2010 06:05:00*0.94709*0.9471*0.94737*0.94682
10/12/2010 06:10:00*0.9471*0.94747*0.94749*0.94644
10/12/2010 06:15:00*0.94747*0.94525*0.94749*0.94522
10/12/2010 06:20:00*0.94525*0.9449*0.94529*0.94449
10/12/2010 06:25:00*0.9449*0.94503*0.94539*0.9446
10/12/2010 06:30:00*0.94503*0.94511*0.94536*0.94487
10/12/2010 06:35:00*0.94511*0.9445*0.94534*0.94446
10/12/2010 06:40:00*0.9445*0.94275*0.94473*0.94209
10/12/2010 06:45:00*0.94275*0.94299*0.9435*0.94259
10/12/2010 06:50:00*0.94299*0.94318*0.94349*0.94254
10/12/2010 06:55:00*0.94318*0.94379*0.94399*0.94317
10/12/2010 07:00:00*0.94379*0.94424*0.94436*0.94379
10/12/2010 07:05:00*0.94424*0.94436*0.94464*0.94402
10/12/2010 07:10:00*0.94436*0.94345*0.94436*0.94343
10/12/2010 07:15:00*0.94345*0.94361*0.94405*0.94332
10/12/2010 07:20:00*0.94361*0.94324*0.94364*0.9431
10/12/2010 07:25:00*0.94324*0.94326*0.94355*0.94305
10/12/2010 07:30:00*0.94326*0.94331*0.94341*0.943
10/12/2010 07:35:00*0.94331*0.9427*0.94339*0.94252
10/12/2010 07:40:00*0.9427*0.94289*0.94299*0.94251
10/12/2010 07:45:00*0.94289*0.9442*0.94429*0.94285
10/12/2010 07:50:00*0.9442*0.94505*0.94532*0.9442
10/12/2010 07:55:00*0.94505*0.94469*0.94536*0.94461
10/12/2010 08:00:00*0.94469*0.94506*0.94556*0.94469
10/12/2010 08:05:00*0.94506*0.94497*0.94545*0.9448
10/12/2010 08:10:00*0.94497*0.94463*0.94514*0.94449
10/12/2010 08:15:00*0.94463*0.94462*0.94502*0.94446
10/12/2010 08:20:00*0.94462*0.94433*0.94496*0.94428
10/12/2010 08:25:00*0.94433*0.94401*0.94433*0.94341
10/12/2010 08:30:00*0.94401*0.94378*0.9443*0.94362
10/12/2010 08:35:00*0.94378*0.94422*0.94432*0.94364
10/12/2010 08:40:00*0.94422*0.94368*0.94426*0.94342
10/12/2010 08:45:00*0.94368*0.94347*0.94388*0.94303
10/12/2010 08:50:00*0.94347*0.94296*0.94365*0.94279
10/12/2010 08:55:00*0.94296*0.94331*0.94371*0.94293
10/12/2010 09:00:00*0.94331*0.94317*0.94346*0.94294
10/12/2010 09:05:00*0.94317*0.94362*0.94381*0.94312
10/12/2010 09:10:00*0.94362*0.9436*0.94394*0.9433
10/12/2010 09:15:00*0.9436*0.9436*0.94372*0.94312
10/12/2010 09:20:00*0.9436*0.94387*0.94404*0.94333
10/12/2010 09:25:00*0.94387*0.94459*0.94493*0.94382
10/12/2010 09:30:00*0.94459*0.94373*0.94485*0.94369
10/12/2010 09:35:00*0.94373*0.94389*0.94468*0.94371
10/12/2010 09:40:00*0.94389*0.94364*0.94445*0.94348
10/12/2010 09:45:00*0.94364*0.94334*0.94406*0.94324
10/12/2010 09:50:00*0.94334*0.94241*0.9436*0.94217
10/12/2010 09:55:00*0.94241*0.94259*0.9427*0.94175
10/12/2010 10:00:00*0.94259*0.94289*0.94319*0.94254
10/12/2010 10:05:00*0.94289*0.94318*0.94382*0.94289
10/12/2010 10:10:00*0.94318*0.94245*0.94318*0.94242
10/12/2010 10:15:00*0.94245*0.94204*0.9425*0.94184
10/12/2010 10:20:00*0.94204*0.94183*0.94249*0.94169
10/12/2010 10:25:00*0.94183*0.94228*0.94254*0.9418
10/12/2010 10:30:00*0.94228*0.94264*0.9432*0.94225
10/12/2010 10:35:00*0.94264*0.94289*0.9432*0.94255
10/12/2010 10:40:00*0.94289*0.94301*0.94329*0.94279
10/12/2010 10:45:00*0.94301*0.94332*0.9436*0.94297
10/12/2010 10:50:00*0.94332*0.94387*0.94419*0.94322
10/12/2010 10:55:00*0.94387*0.94394*0.94438*0.94362
10/12/2010 11:00:00*0.94394*0.94399*0.94399*0.94303
10/12/2010 11:05:00*0.94399*0.94372*0.94401*0.94316
10/12/2010 11:10:00*0.94372*0.94386*0.94456*0.94363
10/12/2010 11:15:00*0.94386*0.94407*0.94434*0.94381
10/12/2010 11:20:00*0.94407*0.94429*0.94435*0.94404
10/12/2010 11:25:00*0.94429*0.94547*0.94549*0.94425
10/12/2010 11:30:00*0.94547*0.94476*0.94547*0.94457
10/12/2010 11:35:00*0.94476*0.94502*0.9453*0.9445
10/12/2010 11:40:00*0.94502*0.94423*0.94534*0.94413
10/12/2010 11:45:00*0.94423*0.94464*0.94484*0.94401
10/12/2010 11:50:00*0.94464*0.94487*0.94529*0.94453
10/12/2010 11:55:00*0.94487*0.9447*0.94508*0.94446
10/12/2010 12:00:00*0.9447*0.94454*0.94497*0.94454
10/12/2010 12:05:00*0.94454*0.94531*0.94539*0.94431
10/12/2010 12:10:00*0.94531*0.94391*0.94531*0.94386
10/12/2010 12:15:00*0.94391*0.94324*0.9441*0.94324
10/12/2010 12:20:00*0.94324*0.94374*0.94374*0.94324
10/12/2010 12:25:00*0.94374*0.94296*0.94399*0.94289
10/12/2010 12:30:00*0.94296*0.94268*0.94303*0.94258
10/12/2010 12:35:00*0.94268*0.94246*0.94277*0.94238
10/12/2010 12:40:00*0.94246*0.94166*0.94262*0.94165
10/12/2010 12:45:00*0.94166*0.9422*0.94229*0.94149
10/12/2010 12:50:00*0.9422*0.94201*0.94239*0.94199
10/12/2010 12:55:00*0.94201*0.94209*0.94225*0.94193
10/12/2010 13:00:00*0.94209*0.94209*0.94229*0.94199
10/12/2010 13:05:00*0.94209*0.94219*0.94221*0.94199
10/12/2010 13:10:00*0.94219*0.94268*0.94268*0.9419
10/12/2010 13:15:00*0.94268*0.94283*0.94292*0.94255
10/12/2010 13:20:00*0.94283*0.94317*0.94325*0.94266
10/12/2010 13:25:00*0.94317*0.94332*0.94359*0.94312
10/12/2010 13:30:00*0.94332*0.94339*0.94342*0.94317
10/12/2010 13:35:00*0.94339*0.94318*0.94346*0.94312
10/12/2010 13:40:00*0.94318*0.94307*0.94332*0.94297
10/12/2010 13:45:00*0.94307*0.94308*0.94317*0.94296
10/12/2010 13:50:00*0.94308*0.94269*0.94315*0.94269
10/12/2010 13:55:00*0.94269*0.94281*0.94312*0.94257
10/12/2010 14:00:00*0.94281*0.9429*0.94325*0.94278
10/12/2010 14:05:00*0.9429*0.94337*0.94367*0.94238
10/12/2010 14:10:00*0.94337*0.94329*0.94367*0.94298
10/12/2010 14:15:00*0.94329*0.94412*0.94447*0.9432
10/12/2010 14:20:00*0.94412*0.94414*0.94465*0.94359
10/12/2010 14:25:00*0.94414*0.94346*0.9442*0.94338
10/12/2010 14:30:00*0.94346*0.94384*0.9439*0.94336
10/12/2010 14:35:00*0.94384*0.94315*0.94437*0.9431
10/12/2010 14:40:00*0.94315*0.94309*0.9433*0.94273
10/12/2010 14:45:00*0.94309*0.94401*0.94414*0.94302
10/12/2010 14:50:00*0.94401*0.94388*0.94429*0.94372
10/12/2010 14:55:00*0.94388*0.94341*0.94432*0.94331
10/12/2010 15:00:00*0.94341*0.94397*0.94401*0.94332
10/12/2010 15:05:00*0.94397*0.94319*0.94418*0.943
10/12/2010 15:10:00*0.94319*0.94329*0.94359*0.94306
10/12/2010 15:15:00*0.94329*0.9434*0.94349*0.94292
10/12/2010 15:20:00*0.9434*0.94379*0.94383*0.94311
10/12/2010 15:25:00*0.94379*0.94451*0.94469*0.94369
10/12/2010 15:30:00*0.94451*0.94462*0.94479*0.94429
10/12/2010 15:35:00*0.94462*0.94428*0.94467*0.9442
10/12/2010 15:40:00*0.94428*0.94375*0.94449*0.94367
10/12/2010 15:45:00*0.94375*0.94317*0.94381*0.94305
10/12/2010 15:50:00*0.94317*0.94359*0.94359*0.94317
10/12/2010 15:55:00*0.94359*0.94368*0.94399*0.94359
10/12/2010 16:00:00*0.94368*0.94309*0.94389*0.94309
10/12/2010 16:05:00*0.94309*0.94339*0.94341*0.94309
10/12/2010 16:10:00*0.94339*0.94329*0.94343*0.94329
10/12/2010 16:15:00*0.94329*0.94369*0.94369*0.94323
10/12/2010 16:20:00*0.94369*0.94359*0.9438*0.94349
10/12/2010 16:25:00*0.94359*0.94326*0.94366*0.94326
10/12/2010 16:30:00*0.94326*0.94349*0.94349*0.94288
10/12/2010 16:35:00*0.94349*0.9437*0.94379*0.94329
10/12/2010 16:40:00*0.9437*0.94389*0.94409*0.94359
10/12/2010 16:45:00*0.94389*0.94349*0.94389*0.94332
10/12/2010 16:50:00*0.94349*0.9441*0.9441*0.94319
10/12/2010 16:55:00*0.9441*0.94349*0.9441*0.94339
10/12/2010 17:00:00*0.94349*0.94293*0.94355*0.94293
