10/10/2010 17:05:00*0.94969*0.94969*0.94969*0.94969
10/10/2010 17:10:00*0.94969*0.94969*0.94969*0.94969
10/10/2010 17:15:00*0.94969*0.94969*0.94969*0.94969
10/10/2010 17:20:00*0.94969*0.94969*0.94969*0.94969
10/10/2010 17:25:00*0.94969*0.94969*0.94969*0.94969
10/10/2010 17:30:00*0.94969*0.94969*0.94969*0.94969
10/10/2010 17:35:00*0.94969*0.94969*0.94969*0.94969
10/10/2010 17:40:00*0.94969*0.94969*0.94969*0.94969
10/10/2010 17:45:00*0.94969*0.94969*0.94969*0.94969
10/10/2010 17:50:00*0.94969*0.94969*0.94969*0.94969
10/10/2010 17:55:00*0.94969*0.94969*0.94969*0.94969
10/10/2010 18:00:00*0.94969*0.94969*0.94969*0.94969
10/10/2010 18:05:00*0.94969*0.94969*0.94969*0.94969
10/10/2010 18:10:00*0.94969*0.94969*0.94969*0.94969
10/10/2010 18:15:00*0.94969*0.94969*0.94969*0.94969
10/10/2010 18:20:00*0.94969*0.94969*0.94969*0.94969
10/10/2010 18:25:00*0.94969*0.95051*0.95057*0.94969
10/10/2010 18:30:00*0.95051*0.95079*0.95089*0.95051
10/10/2010 18:35:00*0.95079*0.95085*0.95119*0.95059
10/10/2010 18:40:00*0.95085*0.95102*0.95157*0.95076
10/10/2010 18:45:00*0.95102*0.95099*0.95105*0.95098
10/10/2010 18:50:00*0.95099*0.95103*0.95125*0.95099
10/10/2010 18:55:00*0.95103*0.95103*0.95103*0.95098
10/10/2010 19:00:00*0.95103*0.95106*0.9511*0.95084
10/10/2010 19:05:00*0.95106*0.95096*0.95125*0.9506
10/10/2010 19:10:00*0.95096*0.95212*0.95212*0.95078
10/10/2010 19:15:00*0.95212*0.95145*0.95212*0.95137
10/10/2010 19:20:00*0.95145*0.95152*0.95164*0.9514
10/10/2010 19:25:00*0.95152*0.95078*0.95159*0.9507
10/10/2010 19:30:00*0.95078*0.95075*0.95079*0.95033
10/10/2010 19:35:00*0.95075*0.95031*0.9511*0.95029
10/10/2010 19:40:00*0.95031*0.95042*0.95051*0.95027
10/10/2010 19:45:00*0.95042*0.95054*0.95087*0.95042
10/10/2010 19:50:00*0.95054*0.9504*0.95065*0.95011
10/10/2010 19:55:00*0.9504*0.95084*0.95086*0.9504
10/10/2010 20:00:00*0.95084*0.95177*0.95177*0.95072
10/10/2010 20:05:00*0.95177*0.95169*0.9522*0.95131
10/10/2010 20:10:00*0.95169*0.9517*0.9518*0.95131
10/10/2010 20:15:00*0.9517*0.9526*0.95268*0.95157
10/10/2010 20:20:00*0.9526*0.95221*0.9528*0.95218
10/10/2010 20:25:00*0.95221*0.95218*0.95235*0.95207
10/10/2010 20:30:00*0.95218*0.95149*0.95249*0.95149
10/10/2010 20:35:00*0.95149*0.95229*0.95261*0.95149
10/10/2010 20:40:00*0.95229*0.95263*0.95286*0.95229
10/10/2010 20:45:00*0.95263*0.95242*0.9529*0.95234
10/10/2010 20:50:00*0.95242*0.9528*0.95293*0.95213
10/10/2010 20:55:00*0.9528*0.95235*0.9528*0.95212
10/10/2010 21:00:00*0.95235*0.95195*0.9524*0.95183
10/10/2010 21:05:00*0.95195*0.95176*0.95209*0.95161
10/10/2010 21:10:00*0.95176*0.95138*0.95176*0.95136
10/10/2010 21:15:00*0.95138*0.95112*0.95157*0.95096
10/10/2010 21:20:00*0.95112*0.95069*0.95133*0.95047
10/10/2010 21:25:00*0.95069*0.95063*0.95073*0.95043
10/10/2010 21:30:00*0.95063*0.95096*0.95109*0.95057
10/10/2010 21:35:00*0.95096*0.95054*0.95112*0.9501
10/10/2010 21:40:00*0.95054*0.95076*0.95089*0.95052
10/10/2010 21:45:00*0.95076*0.95112*0.95119*0.95063
10/10/2010 21:50:00*0.95112*0.9505*0.95119*0.95045
10/10/2010 21:55:00*0.9505*0.95067*0.95075*0.95037
10/10/2010 22:00:00*0.95067*0.95024*0.95076*0.94941
10/10/2010 22:05:00*0.95024*0.95034*0.95047*0.95012
10/10/2010 22:10:00*0.95034*0.95039*0.95042*0.95023
10/10/2010 22:15:00*0.95039*0.94976*0.95043*0.94976
10/10/2010 22:20:00*0.94976*0.94966*0.9498*0.9495
10/10/2010 22:25:00*0.94966*0.94967*0.94981*0.94939
10/10/2010 22:30:00*0.94967*0.94938*0.94973*0.949
10/10/2010 22:35:00*0.94938*0.94847*0.94964*0.94847
10/10/2010 22:40:00*0.94847*0.94863*0.94865*0.94832
10/10/2010 22:45:00*0.94863*0.94972*0.94972*0.94849
10/10/2010 22:50:00*0.94972*0.94964*0.94985*0.94952
10/10/2010 22:55:00*0.94964*0.94979*0.94986*0.94961
10/10/2010 23:00:00*0.94979*0.95009*0.95019*0.94976
10/10/2010 23:05:00*0.95009*0.95041*0.95049*0.95009
10/10/2010 23:10:00*0.95041*0.95069*0.95109*0.95039
10/10/2010 23:15:00*0.95069*0.95069*0.95071*0.95062
10/10/2010 23:20:00*0.95069*0.95069*0.95072*0.95069
10/10/2010 23:25:00*0.95069*0.95009*0.95069*0.95009
10/10/2010 23:30:00*0.95009*0.94989*0.95019*0.94969
10/10/2010 23:35:00*0.94989*0.94999*0.94999*0.94979
10/10/2010 23:40:00*0.94999*0.95039*0.95039*0.94987
10/10/2010 23:45:00*0.95039*0.94989*0.95049*0.9497
10/10/2010 23:50:00*0.94989*0.94962*0.94999*0.94943
10/10/2010 23:55:00*0.94962*0.94951*0.94977*0.94936
10/11/2010 00:00:00*0.94951*0.94955*0.94971*0.94916
10/11/2010 00:05:00*0.94955*0.94988*0.94996*0.94955
10/11/2010 00:10:00*0.94988*0.95019*0.95033*0.94967
10/11/2010 00:15:00*0.95019*0.94955*0.9505*0.94955
10/11/2010 00:20:00*0.94955*0.94942*0.94969*0.94937
10/11/2010 00:25:00*0.94942*0.94932*0.94959*0.94913
10/11/2010 00:30:00*0.94932*0.94948*0.94959*0.94909
10/11/2010 00:35:00*0.94948*0.94976*0.94976*0.94891
10/11/2010 00:40:00*0.94976*0.9492*0.9498*0.94912
10/11/2010 00:45:00*0.9492*0.94959*0.94959*0.9491
10/11/2010 00:50:00*0.94959*0.94953*0.94959*0.94929
10/11/2010 00:55:00*0.94953*0.94932*0.94953*0.94889
10/11/2010 01:00:00*0.94932*0.94908*0.94932*0.9485
10/11/2010 01:05:00*0.94908*0.9486*0.94928*0.94859
10/11/2010 01:10:00*0.9486*0.94807*0.9486*0.94788
10/11/2010 01:15:00*0.94807*0.9478*0.94812*0.94765
10/11/2010 01:20:00*0.9478*0.94744*0.94793*0.94705
10/11/2010 01:25:00*0.94744*0.94744*0.94771*0.94729
10/11/2010 01:30:00*0.94744*0.94727*0.94746*0.94699
10/11/2010 01:35:00*0.94727*0.94749*0.94759*0.9472
10/11/2010 01:40:00*0.94749*0.94761*0.94771*0.9473
10/11/2010 01:45:00*0.94761*0.94709*0.94775*0.94698
10/11/2010 01:50:00*0.94709*0.94625*0.94709*0.94613
10/11/2010 01:55:00*0.94625*0.94649*0.94659*0.94609
10/11/2010 02:00:00*0.94649*0.94702*0.94713*0.94617
10/11/2010 02:05:00*0.94702*0.94663*0.94729*0.94614
10/11/2010 02:10:00*0.94663*0.94709*0.94716*0.94623
10/11/2010 02:15:00*0.94709*0.94675*0.94748*0.94675
10/11/2010 02:20:00*0.94675*0.9465*0.947*0.9464
10/11/2010 02:25:00*0.9465*0.94719*0.94728*0.94648
10/11/2010 02:30:00*0.94719*0.94731*0.94742*0.94689
10/11/2010 02:35:00*0.94731*0.94723*0.94761*0.94696
10/11/2010 02:40:00*0.94723*0.94707*0.94741*0.94675
10/11/2010 02:45:00*0.94707*0.94764*0.94774*0.94677
10/11/2010 02:50:00*0.94764*0.94735*0.94787*0.94718
10/11/2010 02:55:00*0.94735*0.94698*0.94735*0.94679
10/11/2010 03:00:00*0.94698*0.94622*0.94712*0.94618
10/11/2010 03:05:00*0.94622*0.9459*0.94664*0.94571
10/11/2010 03:10:00*0.9459*0.94635*0.94651*0.9459
10/11/2010 03:15:00*0.94635*0.94585*0.94665*0.94576
10/11/2010 03:20:00*0.94585*0.94594*0.94635*0.94549
10/11/2010 03:25:00*0.94594*0.94582*0.94643*0.94568
10/11/2010 03:30:00*0.94582*0.94462*0.94599*0.94436
10/11/2010 03:35:00*0.94462*0.94474*0.94509*0.94427
10/11/2010 03:40:00*0.94474*0.94551*0.94564*0.94444
10/11/2010 03:45:00*0.94551*0.94585*0.94611*0.94543
10/11/2010 03:50:00*0.94585*0.94585*0.94628*0.94574
10/11/2010 03:55:00*0.94585*0.94569*0.9462*0.94561
10/11/2010 04:00:00*0.94569*0.947*0.94728*0.94569
10/11/2010 04:05:00*0.947*0.94786*0.948*0.94657
10/11/2010 04:10:00*0.94786*0.9481*0.94815*0.9476
10/11/2010 04:15:00*0.9481*0.94769*0.94816*0.94752
10/11/2010 04:20:00*0.94769*0.94693*0.94771*0.94685
10/11/2010 04:25:00*0.94693*0.9465*0.94728*0.94638
10/11/2010 04:30:00*0.9465*0.94648*0.94673*0.94639
10/11/2010 04:35:00*0.94648*0.94665*0.94712*0.94635
10/11/2010 04:40:00*0.94665*0.94689*0.947*0.94655
10/11/2010 04:45:00*0.94689*0.94711*0.94776*0.94679
10/11/2010 04:50:00*0.94711*0.94744*0.94763*0.94699
10/11/2010 04:55:00*0.94744*0.94733*0.94772*0.94729
10/11/2010 05:00:00*0.94733*0.94742*0.9476*0.94725
10/11/2010 05:05:00*0.94742*0.9468*0.9475*0.94667
10/11/2010 05:10:00*0.9468*0.94684*0.94699*0.94651
10/11/2010 05:15:00*0.94684*0.94735*0.94739*0.94668
10/11/2010 05:20:00*0.94735*0.94789*0.94789*0.94719
10/11/2010 05:25:00*0.94789*0.94752*0.94807*0.94729
10/11/2010 05:30:00*0.94752*0.94741*0.94759*0.94732
10/11/2010 05:35:00*0.94741*0.94756*0.94762*0.94723
10/11/2010 05:40:00*0.94756*0.94789*0.94841*0.94745
10/11/2010 05:45:00*0.94789*0.94759*0.94797*0.9473
10/11/2010 05:50:00*0.94759*0.94793*0.94801*0.94759
10/11/2010 05:55:00*0.94793*0.94814*0.94834*0.9478
10/11/2010 06:00:00*0.94814*0.94815*0.94819*0.94787
10/11/2010 06:05:00*0.94815*0.94827*0.94839*0.94787
10/11/2010 06:10:00*0.94827*0.94883*0.94894*0.94819
10/11/2010 06:15:00*0.94883*0.94884*0.94898*0.94867
10/11/2010 06:20:00*0.94884*0.94896*0.94976*0.9488
10/11/2010 06:25:00*0.94896*0.94849*0.94902*0.94843
10/11/2010 06:30:00*0.94849*0.94809*0.94868*0.94809
10/11/2010 06:35:00*0.94809*0.94802*0.94814*0.94781
10/11/2010 06:40:00*0.94802*0.94751*0.94803*0.94751
10/11/2010 06:45:00*0.94751*0.94758*0.94789*0.94747
10/11/2010 06:50:00*0.94758*0.94735*0.94768*0.94713
10/11/2010 06:55:00*0.94735*0.94729*0.94746*0.9472
10/11/2010 07:00:00*0.94729*0.94718*0.94733*0.94709
10/11/2010 07:05:00*0.94718*0.94716*0.94723*0.94706
10/11/2010 07:10:00*0.94716*0.94652*0.94724*0.94642
10/11/2010 07:15:00*0.94652*0.94705*0.94714*0.94651
10/11/2010 07:20:00*0.94705*0.94693*0.94725*0.94688
10/11/2010 07:25:00*0.94693*0.9465*0.94709*0.94637
10/11/2010 07:30:00*0.9465*0.9467*0.94679*0.94631
10/11/2010 07:35:00*0.9467*0.94659*0.94671*0.94649
10/11/2010 07:40:00*0.94659*0.94669*0.94689*0.94649
10/11/2010 07:45:00*0.94669*0.94664*0.94682*0.9464
10/11/2010 07:50:00*0.94664*0.94725*0.94725*0.94641
10/11/2010 07:55:00*0.94725*0.94709*0.94734*0.94675
10/11/2010 08:00:00*0.94709*0.94743*0.94743*0.94695
10/11/2010 08:05:00*0.94743*0.9477*0.9477*0.9473
10/11/2010 08:10:00*0.9477*0.94743*0.9479*0.94729
10/11/2010 08:15:00*0.94743*0.94739*0.94749*0.94697
10/11/2010 08:20:00*0.94739*0.94685*0.94765*0.94668
10/11/2010 08:25:00*0.94685*0.94676*0.94732*0.94667
10/11/2010 08:30:00*0.94676*0.94703*0.94724*0.94676
10/11/2010 08:35:00*0.94703*0.94729*0.94738*0.94671
10/11/2010 08:40:00*0.94729*0.94731*0.94762*0.94703
10/11/2010 08:45:00*0.94731*0.94753*0.94769*0.94712
10/11/2010 08:50:00*0.94753*0.94667*0.94757*0.94655
10/11/2010 08:55:00*0.94667*0.94699*0.94727*0.94655
10/11/2010 09:00:00*0.94699*0.9474*0.9474*0.94688
10/11/2010 09:05:00*0.9474*0.94749*0.94773*0.94722
10/11/2010 09:10:00*0.94749*0.94746*0.94756*0.94722
10/11/2010 09:15:00*0.94746*0.94786*0.94797*0.94741
10/11/2010 09:20:00*0.94786*0.94786*0.94815*0.94774
10/11/2010 09:25:00*0.94786*0.94788*0.94809*0.94772
10/11/2010 09:30:00*0.94788*0.94783*0.9481*0.94781
10/11/2010 09:35:00*0.94783*0.94803*0.94809*0.94716
10/11/2010 09:40:00*0.94803*0.9487*0.94884*0.948
10/11/2010 09:45:00*0.9487*0.94892*0.94922*0.9487
10/11/2010 09:50:00*0.94892*0.94952*0.94972*0.94889
10/11/2010 09:55:00*0.94952*0.94971*0.94988*0.94936
10/11/2010 10:00:00*0.94971*0.94946*0.94984*0.9492
10/11/2010 10:05:00*0.94946*0.95006*0.95009*0.94933
10/11/2010 10:10:00*0.95006*0.95016*0.95031*0.94989
10/11/2010 10:15:00*0.95016*0.95026*0.95041*0.94973
10/11/2010 10:20:00*0.95026*0.95004*0.95035*0.94994
10/11/2010 10:25:00*0.95004*0.9507*0.95071*0.94994
10/11/2010 10:30:00*0.9507*0.95129*0.95131*0.9507
10/11/2010 10:35:00*0.95129*0.951*0.9519*0.95081
10/11/2010 10:40:00*0.951*0.95075*0.95111*0.95075
10/11/2010 10:45:00*0.95075*0.9508*0.95098*0.95058
10/11/2010 10:50:00*0.9508*0.95056*0.95082*0.94993
10/11/2010 10:55:00*0.95056*0.95061*0.9509*0.94982
10/11/2010 11:00:00*0.95061*0.95058*0.95178*0.95051
10/11/2010 11:05:00*0.95058*0.95101*0.95116*0.95042
10/11/2010 11:10:00*0.95101*0.9506*0.95102*0.95038
10/11/2010 11:15:00*0.9506*0.95097*0.95112*0.95025
10/11/2010 11:20:00*0.95097*0.95053*0.95112*0.95053
10/11/2010 11:25:00*0.95053*0.9511*0.95127*0.95049
10/11/2010 11:30:00*0.9511*0.95074*0.95143*0.95073
10/11/2010 11:35:00*0.95074*0.95069*0.95152*0.95069
10/11/2010 11:40:00*0.95069*0.95083*0.95124*0.95062
10/11/2010 11:45:00*0.95083*0.95051*0.95084*0.95029
10/11/2010 11:50:00*0.95051*0.9503*0.95051*0.94995
10/11/2010 11:55:00*0.9503*0.95006*0.95032*0.94979
10/11/2010 12:00:00*0.95006*0.95018*0.95038*0.94978
10/11/2010 12:05:00*0.95018*0.94937*0.9502*0.94936
10/11/2010 12:10:00*0.94937*0.94962*0.94967*0.94934
10/11/2010 12:15:00*0.94962*0.94975*0.9499*0.94929
10/11/2010 12:20:00*0.94975*0.94974*0.94991*0.9496
10/11/2010 12:25:00*0.94974*0.94999*0.95019*0.94961
10/11/2010 12:30:00*0.94999*0.94977*0.95029*0.94968
10/11/2010 12:35:00*0.94977*0.95004*0.95004*0.94962
10/11/2010 12:40:00*0.95004*0.94993*0.95009*0.94958
10/11/2010 12:45:00*0.94993*0.95011*0.95019*0.94981
10/11/2010 12:50:00*0.95011*0.94982*0.95011*0.9496
10/11/2010 12:55:00*0.94982*0.94975*0.94992*0.94963
10/11/2010 13:00:00*0.94975*0.95039*0.95045*0.9497
10/11/2010 13:05:00*0.95039*0.95047*0.9507*0.95029
10/11/2010 13:10:00*0.95047*0.95034*0.95047*0.95024
10/11/2010 13:15:00*0.95034*0.94986*0.95034*0.94982
10/11/2010 13:20:00*0.94986*0.95026*0.95026*0.94986
10/11/2010 13:25:00*0.95026*0.9504*0.95044*0.95013
10/11/2010 13:30:00*0.9504*0.95023*0.95048*0.95014
10/11/2010 13:35:00*0.95023*0.95019*0.95045*0.95013
10/11/2010 13:40:00*0.95019*0.95003*0.95019*0.94992
10/11/2010 13:45:00*0.95003*0.95003*0.95029*0.94988
10/11/2010 13:50:00*0.95003*0.95032*0.95039*0.94984
10/11/2010 13:55:00*0.95032*0.95035*0.95045*0.95013
10/11/2010 14:00:00*0.95035*0.95024*0.95044*0.95006
10/11/2010 14:05:00*0.95024*0.95036*0.95053*0.95016
10/11/2010 14:10:00*0.95036*0.9501*0.95039*0.95
10/11/2010 14:15:00*0.9501*0.95*0.95026*0.9498
10/11/2010 14:20:00*0.95*0.94996*0.95016*0.94986
10/11/2010 14:25:00*0.94996*0.95017*0.95017*0.94988
10/11/2010 14:30:00*0.95017*0.94903*0.95017*0.94877
10/11/2010 14:35:00*0.94903*0.94933*0.94953*0.94891
10/11/2010 14:40:00*0.94933*0.94929*0.94943*0.94919
10/11/2010 14:45:00*0.94929*0.94942*0.94947*0.94922
10/11/2010 14:50:00*0.94942*0.94939*0.94961*0.94933
10/11/2010 14:55:00*0.94939*0.94958*0.94965*0.94937
10/11/2010 15:00:00*0.94958*0.9497*0.9497*0.94942
10/11/2010 15:05:00*0.9497*0.94936*0.94978*0.94936
10/11/2010 15:10:00*0.94936*0.94951*0.94961*0.94925
10/11/2010 15:15:00*0.94951*0.94959*0.94985*0.94926
10/11/2010 15:20:00*0.94959*0.94959*0.94987*0.94949
10/11/2010 15:25:00*0.94959*0.94953*0.94969*0.94943
10/11/2010 15:30:00*0.94953*0.94871*0.94953*0.94856
10/11/2010 15:35:00*0.94871*0.94839*0.94881*0.94836
10/11/2010 15:40:00*0.94839*0.94822*0.94851*0.94812
10/11/2010 15:45:00*0.94822*0.94876*0.94889*0.94813
10/11/2010 15:50:00*0.94876*0.94861*0.94895*0.94844
10/11/2010 15:55:00*0.94861*0.94857*0.94871*0.94836
10/11/2010 16:00:00*0.94857*0.94889*0.94897*0.94846
10/11/2010 16:05:00*0.94889*0.94871*0.94899*0.94839
10/11/2010 16:10:00*0.94871*0.94866*0.94901*0.94853
10/11/2010 16:15:00*0.94866*0.94854*0.94867*0.94844
10/11/2010 16:20:00*0.94854*0.94855*0.94875*0.94845
10/11/2010 16:25:00*0.94855*0.94882*0.94889*0.94855
10/11/2010 16:30:00*0.94882*0.94904*0.94939*0.94882
10/11/2010 16:35:00*0.94904*0.94909*0.94931*0.94899
10/11/2010 16:40:00*0.94909*0.94916*0.94916*0.94878
10/11/2010 16:45:00*0.94916*0.94891*0.94925*0.94888
10/11/2010 16:50:00*0.94891*0.94872*0.94965*0.9484
10/11/2010 16:55:00*0.94872*0.94873*0.94873*0.9484
10/11/2010 17:00:00*0.94873*0.94888*0.94908*0.94851
