10/07/2010 17:05:00*0.94889*0.94839*0.94889*0.94821
10/07/2010 17:10:00*0.94839*0.94849*0.94925*0.94699
10/07/2010 17:15:00*0.94849*0.94849*0.94859*0.94829
10/07/2010 17:20:00*0.94849*0.94859*0.94859*0.94803
10/07/2010 17:25:00*0.94859*0.94839*0.94869*0.9483
10/07/2010 17:30:00*0.94839*0.94829*0.94849*0.94819
10/07/2010 17:35:00*0.94829*0.94849*0.94879*0.94799
10/07/2010 17:40:00*0.94849*0.94819*0.94849*0.94809
10/07/2010 17:45:00*0.94819*0.94821*0.94831*0.94819
10/07/2010 17:50:00*0.94821*0.94799*0.94831*0.94788
10/07/2010 17:55:00*0.94799*0.94829*0.94829*0.94799
10/07/2010 18:00:00*0.94829*0.94819*0.94839*0.94771
10/07/2010 18:05:00*0.94819*0.94829*0.94829*0.94783
10/07/2010 18:10:00*0.94829*0.94899*0.94899*0.94819
10/07/2010 18:15:00*0.94899*0.94929*0.94929*0.94889
10/07/2010 18:20:00*0.94929*0.94929*0.94929*0.949
10/07/2010 18:25:00*0.94929*0.9493*0.94947*0.94922
10/07/2010 18:30:00*0.9493*0.94899*0.94949*0.94889
10/07/2010 18:35:00*0.94899*0.94909*0.94909*0.94889
10/07/2010 18:40:00*0.94909*0.94893*0.94929*0.9487
10/07/2010 18:45:00*0.94893*0.94872*0.94901*0.9487
10/07/2010 18:50:00*0.94872*0.94899*0.94919*0.9487
10/07/2010 18:55:00*0.94899*0.94899*0.94919*0.94879
10/07/2010 19:00:00*0.94899*0.94842*0.94899*0.94834
10/07/2010 19:05:00*0.94842*0.94819*0.94843*0.94799
10/07/2010 19:10:00*0.94819*0.94789*0.9483*0.94764
10/07/2010 19:15:00*0.94789*0.94809*0.94832*0.94789
10/07/2010 19:20:00*0.94809*0.94789*0.94841*0.94769
10/07/2010 19:25:00*0.94789*0.94779*0.94799*0.9477
10/07/2010 19:30:00*0.94779*0.94804*0.94815*0.94779
10/07/2010 19:35:00*0.94804*0.94807*0.94829*0.94796
10/07/2010 19:40:00*0.94807*0.94816*0.9482*0.94791
10/07/2010 19:45:00*0.94816*0.94809*0.94821*0.94792
10/07/2010 19:50:00*0.94809*0.94809*0.94819*0.94769
10/07/2010 19:55:00*0.94809*0.94829*0.94831*0.94809
10/07/2010 20:00:00*0.94829*0.94837*0.94841*0.94817
10/07/2010 20:05:00*0.94837*0.94841*0.94846*0.94802
10/07/2010 20:10:00*0.94841*0.94792*0.94841*0.94789
10/07/2010 20:15:00*0.94792*0.94826*0.9484*0.94792
10/07/2010 20:20:00*0.94826*0.94839*0.94859*0.9482
10/07/2010 20:25:00*0.94839*0.94773*0.94849*0.94765
10/07/2010 20:30:00*0.94773*0.94779*0.94803*0.94763
10/07/2010 20:35:00*0.94779*0.94789*0.94809*0.94779
10/07/2010 20:40:00*0.94789*0.94779*0.9479*0.9476
10/07/2010 20:45:00*0.94779*0.94769*0.94781*0.94758
10/07/2010 20:50:00*0.94769*0.94739*0.9477*0.94731
10/07/2010 20:55:00*0.94739*0.94653*0.94745*0.94634
10/07/2010 21:00:00*0.94653*0.9468*0.94706*0.94649
10/07/2010 21:05:00*0.9468*0.94722*0.94731*0.94659
10/07/2010 21:10:00*0.94722*0.94659*0.94729*0.94639
10/07/2010 21:15:00*0.94659*0.94659*0.94669*0.94639
10/07/2010 21:20:00*0.94659*0.94711*0.94711*0.94629
10/07/2010 21:25:00*0.94711*0.9472*0.94724*0.94676
10/07/2010 21:30:00*0.9472*0.94727*0.94754*0.94706
10/07/2010 21:35:00*0.94727*0.94689*0.94728*0.94668
10/07/2010 21:40:00*0.94689*0.94699*0.94719*0.94689
10/07/2010 21:45:00*0.94699*0.94719*0.94751*0.94699
10/07/2010 21:50:00*0.94719*0.94769*0.94793*0.94715
10/07/2010 21:55:00*0.94769*0.94735*0.94799*0.94699
10/07/2010 22:00:00*0.94735*0.94733*0.94759*0.94722
10/07/2010 22:05:00*0.94733*0.94779*0.9479*0.94733
10/07/2010 22:10:00*0.94779*0.9477*0.94782*0.94759
10/07/2010 22:15:00*0.9477*0.94729*0.9477*0.94719
10/07/2010 22:20:00*0.94729*0.94763*0.94779*0.94686
10/07/2010 22:25:00*0.94763*0.94826*0.94841*0.94763
10/07/2010 22:30:00*0.94826*0.94869*0.94889*0.94813
10/07/2010 22:35:00*0.94869*0.948*0.94872*0.94765
10/07/2010 22:40:00*0.948*0.94901*0.94901*0.94798
10/07/2010 22:45:00*0.94901*0.94914*0.94923*0.94872
10/07/2010 22:50:00*0.94914*0.94919*0.94941*0.94893
10/07/2010 22:55:00*0.94919*0.94949*0.94969*0.9491
10/07/2010 23:00:00*0.94949*0.94939*0.94979*0.94925
10/07/2010 23:05:00*0.94939*0.94912*0.94951*0.94902
10/07/2010 23:10:00*0.94912*0.94939*0.95023*0.94909
10/07/2010 23:15:00*0.94939*0.94966*0.94975*0.94935
10/07/2010 23:20:00*0.94966*0.94949*0.94975*0.94943
10/07/2010 23:25:00*0.94949*0.94929*0.94951*0.94909
10/07/2010 23:30:00*0.94929*0.94999*0.94999*0.94929
10/07/2010 23:35:00*0.94999*0.95029*0.95063*0.94979
10/07/2010 23:40:00*0.95029*0.95033*0.95053*0.95029
10/07/2010 23:45:00*0.95033*0.95033*0.95071*0.95033
10/07/2010 23:50:00*0.95033*0.95052*0.95072*0.95033
10/07/2010 23:55:00*0.95052*0.95024*0.95055*0.9501
10/08/2010 00:00:00*0.95024*0.95019*0.95029*0.95009
10/08/2010 00:05:00*0.95019*0.95056*0.95059*0.95009
10/08/2010 00:10:00*0.95056*0.95038*0.95056*0.95029
10/08/2010 00:15:00*0.95038*0.95057*0.95065*0.95033
10/08/2010 00:20:00*0.95057*0.95031*0.95057*0.95011
10/08/2010 00:25:00*0.95031*0.95041*0.95047*0.95014
10/08/2010 00:30:00*0.95041*0.95053*0.95065*0.95029
10/08/2010 00:35:00*0.95053*0.95036*0.95059*0.95004
10/08/2010 00:40:00*0.95036*0.95009*0.95037*0.94994
10/08/2010 00:45:00*0.95009*0.94939*0.95009*0.94909
10/08/2010 00:50:00*0.94939*0.94929*0.94949*0.94919
10/08/2010 00:55:00*0.94929*0.95015*0.95015*0.94929
10/08/2010 01:00:00*0.95015*0.95018*0.95019*0.94995
10/08/2010 01:05:00*0.95018*0.9502*0.95031*0.95011
10/08/2010 01:10:00*0.9502*0.95032*0.95042*0.95001
10/08/2010 01:15:00*0.95032*0.94998*0.95032*0.94997
10/08/2010 01:20:00*0.94998*0.95003*0.95022*0.94989
10/08/2010 01:25:00*0.95003*0.94963*0.95003*0.94955
10/08/2010 01:30:00*0.94963*0.94918*0.94985*0.94906
10/08/2010 01:35:00*0.94918*0.94886*0.94945*0.94873
10/08/2010 01:40:00*0.94886*0.94902*0.94927*0.94869
10/08/2010 01:45:00*0.94902*0.94919*0.94919*0.94879
10/08/2010 01:50:00*0.94919*0.9493*0.94956*0.94902
10/08/2010 01:55:00*0.9493*0.94861*0.94941*0.94849
10/08/2010 02:00:00*0.94861*0.94871*0.9489*0.94847
10/08/2010 02:05:00*0.94871*0.94906*0.94912*0.94855
10/08/2010 02:10:00*0.94906*0.94887*0.94916*0.94885
10/08/2010 02:15:00*0.94887*0.94905*0.95024*0.94887
10/08/2010 02:20:00*0.94905*0.94896*0.94952*0.94895
10/08/2010 02:25:00*0.94896*0.94902*0.94968*0.94895
10/08/2010 02:30:00*0.94902*0.94905*0.94921*0.94881
10/08/2010 02:35:00*0.94905*0.94873*0.9491*0.94839
10/08/2010 02:40:00*0.94873*0.94891*0.949*0.94862
10/08/2010 02:45:00*0.94891*0.94889*0.94905*0.94849
10/08/2010 02:50:00*0.94889*0.9493*0.94939*0.9488
10/08/2010 02:55:00*0.9493*0.94807*0.94931*0.94798
10/08/2010 03:00:00*0.94807*0.94712*0.94816*0.94712
10/08/2010 03:05:00*0.94712*0.94746*0.94749*0.9464
10/08/2010 03:10:00*0.94746*0.94721*0.94765*0.94708
10/08/2010 03:15:00*0.94721*0.94579*0.94738*0.94552
10/08/2010 03:20:00*0.94579*0.94589*0.94632*0.94579
10/08/2010 03:25:00*0.94589*0.94631*0.9465*0.9455
10/08/2010 03:30:00*0.94631*0.94611*0.94643*0.946
10/08/2010 03:35:00*0.94611*0.94582*0.94618*0.94544
10/08/2010 03:40:00*0.94582*0.946*0.94609*0.94537
10/08/2010 03:45:00*0.946*0.94609*0.94637*0.946
10/08/2010 03:50:00*0.94609*0.94619*0.94624*0.94596
10/08/2010 03:55:00*0.94619*0.94475*0.94623*0.94455
10/08/2010 04:00:00*0.94475*0.94359*0.9451*0.9432
10/08/2010 04:05:00*0.94359*0.94369*0.94401*0.94319
10/08/2010 04:10:00*0.94369*0.94449*0.94462*0.94346
10/08/2010 04:15:00*0.94449*0.94397*0.9445*0.94373
10/08/2010 04:20:00*0.94397*0.94368*0.94437*0.94362
10/08/2010 04:25:00*0.94368*0.94392*0.94413*0.94362
10/08/2010 04:30:00*0.94392*0.9437*0.94399*0.94331
10/08/2010 04:35:00*0.9437*0.94272*0.94414*0.94249
10/08/2010 04:40:00*0.94272*0.94371*0.94371*0.94256
10/08/2010 04:45:00*0.94371*0.94366*0.94389*0.94348
10/08/2010 04:50:00*0.94366*0.94371*0.94399*0.94354
10/08/2010 04:55:00*0.94371*0.94383*0.94421*0.94366
10/08/2010 05:00:00*0.94383*0.9436*0.9439*0.9432
10/08/2010 05:05:00*0.9436*0.94354*0.94372*0.94339
10/08/2010 05:10:00*0.94354*0.94356*0.94373*0.94332
10/08/2010 05:15:00*0.94356*0.94308*0.94359*0.94278
10/08/2010 05:20:00*0.94308*0.9433*0.94345*0.94228
10/08/2010 05:25:00*0.9433*0.94318*0.94357*0.94293
10/08/2010 05:30:00*0.94318*0.94369*0.94377*0.94262
10/08/2010 05:35:00*0.94369*0.94348*0.94389*0.94341
10/08/2010 05:40:00*0.94348*0.94339*0.94379*0.94324
10/08/2010 05:45:00*0.94339*0.94343*0.94378*0.94325
10/08/2010 05:50:00*0.94343*0.94388*0.94393*0.94339
10/08/2010 05:55:00*0.94388*0.9444*0.94456*0.9438
10/08/2010 06:00:00*0.9444*0.94431*0.94481*0.94416
10/08/2010 06:05:00*0.94431*0.94383*0.94438*0.94343
10/08/2010 06:10:00*0.94383*0.94214*0.94391*0.94203
10/08/2010 06:15:00*0.94214*0.94139*0.94219*0.93933
10/08/2010 06:20:00*0.94139*0.94099*0.94167*0.94049
10/08/2010 06:25:00*0.94099*0.9426*0.94269*0.9406
10/08/2010 06:30:00*0.9426*0.94213*0.94287*0.94202
10/08/2010 06:35:00*0.94213*0.94208*0.9424*0.94184
10/08/2010 06:40:00*0.94208*0.94222*0.94235*0.94163
10/08/2010 06:45:00*0.94222*0.94199*0.94231*0.94196
10/08/2010 06:50:00*0.94199*0.94211*0.94239*0.94182
10/08/2010 06:55:00*0.94211*0.94223*0.94239*0.94188
10/08/2010 07:00:00*0.94223*0.94225*0.94235*0.9419
10/08/2010 07:05:00*0.94225*0.94138*0.94274*0.9413
10/08/2010 07:10:00*0.94138*0.9415*0.94162*0.94088
10/08/2010 07:15:00*0.9415*0.94189*0.94308*0.9414
10/08/2010 07:20:00*0.94189*0.94201*0.94218*0.94181
10/08/2010 07:25:00*0.94201*0.9423*0.94262*0.94191
10/08/2010 07:30:00*0.9423*0.94173*0.9423*0.94158
10/08/2010 07:35:00*0.94173*0.94167*0.94201*0.94131
10/08/2010 07:40:00*0.94167*0.94175*0.94197*0.9414
10/08/2010 07:45:00*0.94175*0.94137*0.94177*0.94109
10/08/2010 07:50:00*0.94137*0.94144*0.94168*0.94129
10/08/2010 07:55:00*0.94144*0.94237*0.94239*0.94135
10/08/2010 08:00:00*0.94237*0.94163*0.94243*0.94149
10/08/2010 08:05:00*0.94163*0.94125*0.94183*0.94089
10/08/2010 08:10:00*0.94125*0.94139*0.94142*0.94085
10/08/2010 08:15:00*0.94139*0.94131*0.9418*0.94118
10/08/2010 08:20:00*0.94131*0.94221*0.9425*0.94131
10/08/2010 08:25:00*0.94221*0.94261*0.94307*0.94186
10/08/2010 08:30:00*0.94261*0.94169*0.94267*0.9414
10/08/2010 08:35:00*0.94169*0.94375*0.94411*0.93515
10/08/2010 08:40:00*0.94375*0.94324*0.9449*0.9425
10/08/2010 08:45:00*0.94324*0.9444*0.94547*0.94324
10/08/2010 08:50:00*0.9444*0.94374*0.94485*0.9435
10/08/2010 08:55:00*0.94374*0.94221*0.94403*0.94218
10/08/2010 09:00:00*0.94221*0.94462*0.94462*0.94126
10/08/2010 09:05:00*0.94462*0.94285*0.94462*0.94182
10/08/2010 09:10:00*0.94285*0.94293*0.94404*0.94279
10/08/2010 09:15:00*0.94293*0.943*0.94362*0.94226
10/08/2010 09:20:00*0.943*0.94504*0.94504*0.94252
10/08/2010 09:25:00*0.94504*0.94424*0.94539*0.94387
10/08/2010 09:30:00*0.94424*0.94443*0.94499*0.94402
10/08/2010 09:35:00*0.94443*0.9432*0.9445*0.94297
10/08/2010 09:40:00*0.9432*0.94398*0.94411*0.9428
10/08/2010 09:45:00*0.94398*0.94384*0.94431*0.9433
10/08/2010 09:50:00*0.94384*0.94318*0.94396*0.94309
10/08/2010 09:55:00*0.94318*0.94337*0.94429*0.94284
10/08/2010 10:00:00*0.94337*0.94328*0.94387*0.943
10/08/2010 10:05:00*0.94328*0.94386*0.94395*0.94256
10/08/2010 10:10:00*0.94386*0.94357*0.94469*0.9433
10/08/2010 10:15:00*0.94357*0.94358*0.94395*0.94327
10/08/2010 10:20:00*0.94358*0.94385*0.94417*0.94346
10/08/2010 10:25:00*0.94385*0.94423*0.94438*0.94351
10/08/2010 10:30:00*0.94423*0.9436*0.94436*0.94344
10/08/2010 10:35:00*0.9436*0.94414*0.94426*0.94343
10/08/2010 10:40:00*0.94414*0.94436*0.94446*0.94373
10/08/2010 10:45:00*0.94436*0.94435*0.94474*0.94391
10/08/2010 10:50:00*0.94435*0.94448*0.94478*0.94418
10/08/2010 10:55:00*0.94448*0.94517*0.94528*0.9444
10/08/2010 11:00:00*0.94517*0.94534*0.94591*0.945
10/08/2010 11:05:00*0.94534*0.94615*0.94616*0.94509
10/08/2010 11:10:00*0.94615*0.94587*0.9465*0.94578
10/08/2010 11:15:00*0.94587*0.94575*0.94621*0.94565
10/08/2010 11:20:00*0.94575*0.94687*0.94697*0.94575
10/08/2010 11:25:00*0.94687*0.94809*0.94843*0.94682
10/08/2010 11:30:00*0.94809*0.94812*0.94853*0.94765
10/08/2010 11:35:00*0.94812*0.94887*0.94908*0.94812
10/08/2010 11:40:00*0.94887*0.94809*0.94892*0.948
10/08/2010 11:45:00*0.94809*0.94817*0.94827*0.94778
10/08/2010 11:50:00*0.94817*0.9483*0.94873*0.94817
10/08/2010 11:55:00*0.9483*0.94763*0.9487*0.94753
10/08/2010 12:00:00*0.94763*0.94779*0.94804*0.9475
10/08/2010 12:05:00*0.94779*0.94703*0.94783*0.94698
10/08/2010 12:10:00*0.94703*0.94703*0.94721*0.94668
10/08/2010 12:15:00*0.94703*0.94707*0.94735*0.94671
10/08/2010 12:20:00*0.94707*0.94682*0.94716*0.94668
10/08/2010 12:25:00*0.94682*0.94653*0.94682*0.94633
10/08/2010 12:30:00*0.94653*0.94694*0.94695*0.94648
10/08/2010 12:35:00*0.94694*0.94688*0.94695*0.9467
10/08/2010 12:40:00*0.94688*0.947*0.9471*0.94681
10/08/2010 12:45:00*0.947*0.94761*0.94765*0.94687
10/08/2010 12:50:00*0.94761*0.94715*0.94765*0.94715
10/08/2010 12:55:00*0.94715*0.94669*0.94722*0.94653
10/08/2010 13:00:00*0.94669*0.94664*0.94672*0.94641
10/08/2010 13:05:00*0.94664*0.94631*0.94664*0.94623
10/08/2010 13:10:00*0.94631*0.94625*0.94658*0.9462
10/08/2010 13:15:00*0.94625*0.94643*0.94647*0.94609
10/08/2010 13:20:00*0.94643*0.94666*0.9468*0.94642
10/08/2010 13:25:00*0.94666*0.94623*0.94678*0.94609
10/08/2010 13:30:00*0.94623*0.94689*0.94699*0.94611
10/08/2010 13:35:00*0.94689*0.9468*0.94706*0.94677
10/08/2010 13:40:00*0.9468*0.9467*0.94686*0.9466
10/08/2010 13:45:00*0.9467*0.94669*0.94701*0.94661
10/08/2010 13:50:00*0.94669*0.94609*0.94669*0.94606
10/08/2010 13:55:00*0.94609*0.94635*0.94635*0.94609
10/08/2010 14:00:00*0.94635*0.94573*0.94635*0.94567
10/08/2010 14:05:00*0.94573*0.94582*0.94592*0.94543
10/08/2010 14:10:00*0.94582*0.94599*0.94603*0.94553
10/08/2010 14:15:00*0.94599*0.9468*0.94686*0.94599
10/08/2010 14:20:00*0.9468*0.94774*0.94786*0.94669
10/08/2010 14:25:00*0.94774*0.94782*0.94802*0.94761
10/08/2010 14:30:00*0.94782*0.94821*0.94821*0.94774
10/08/2010 14:35:00*0.94821*0.94793*0.94846*0.94791
10/08/2010 14:40:00*0.94793*0.94791*0.94808*0.94779
10/08/2010 14:45:00*0.94791*0.94861*0.94861*0.94783
10/08/2010 14:50:00*0.94861*0.94908*0.94932*0.94854
10/08/2010 14:55:00*0.94908*0.94963*0.94989*0.94881
10/08/2010 15:00:00*0.94963*0.94987*0.94996*0.9496
10/08/2010 15:05:00*0.94987*0.95011*0.95012*0.94978
10/08/2010 15:10:00*0.95011*0.9504*0.95044*0.94972
10/08/2010 15:15:00*0.9504*0.9505*0.95079*0.95001
10/08/2010 15:20:00*0.9505*0.95049*0.95069*0.95035
10/08/2010 15:25:00*0.95049*0.95059*0.95069*0.95029
10/08/2010 15:30:00*0.95059*0.95099*0.95109*0.9505
10/08/2010 15:35:00*0.95099*0.95069*0.95105*0.95058
10/08/2010 15:40:00*0.95069*0.95093*0.95119*0.95064
10/08/2010 15:45:00*0.95093*0.95015*0.95137*0.95015
10/08/2010 15:50:00*0.95015*0.94979*0.95035*0.94969
10/08/2010 15:55:00*0.94979*0.94986*0.94992*0.94951
10/08/2010 16:00:00*0.94986*0.95021*0.95021*0.94957
10/08/2010 16:05:00*0.95021*0.94969*0.95027*0.94969
