10/06/2010 17:05:00*0.93959*0.93879*0.93959*0.93799
10/06/2010 17:10:00*0.93879*0.93929*0.93939*0.93879
10/06/2010 17:15:00*0.93929*0.93909*0.93929*0.93869
10/06/2010 17:20:00*0.93909*0.93939*0.93939*0.93909
10/06/2010 17:25:00*0.93939*0.9393*0.93959*0.93879
10/06/2010 17:30:00*0.9393*0.93873*0.93949*0.93873
10/06/2010 17:35:00*0.93873*0.93922*0.9396*0.93869
10/06/2010 17:40:00*0.93922*0.93887*0.93974*0.93818
10/06/2010 17:45:00*0.93887*0.93926*0.9396*0.93887
10/06/2010 17:50:00*0.93926*0.93889*0.93931*0.93862
10/06/2010 17:55:00*0.93889*0.93917*0.93949*0.93889
10/06/2010 18:00:00*0.93917*0.93909*0.93919*0.93886
10/06/2010 18:05:00*0.93909*0.93922*0.93929*0.93906
10/06/2010 18:10:00*0.93922*0.93922*0.93926*0.9392
10/06/2010 18:15:00*0.93922*0.93918*0.93928*0.93911
10/06/2010 18:20:00*0.93918*0.93911*0.93929*0.93908
10/06/2010 18:25:00*0.93911*0.93887*0.93911*0.93875
10/06/2010 18:30:00*0.93887*0.93886*0.93891*0.93874
10/06/2010 18:35:00*0.93886*0.93893*0.93906*0.9388
10/06/2010 18:40:00*0.93893*0.93919*0.93919*0.93888
10/06/2010 18:45:00*0.93919*0.93895*0.93919*0.93889
10/06/2010 18:50:00*0.93895*0.93932*0.93932*0.93889
10/06/2010 18:55:00*0.93932*0.93946*0.93952*0.93928
10/06/2010 19:00:00*0.93946*0.93945*0.9395*0.93942
10/06/2010 19:05:00*0.93945*0.93919*0.93945*0.93919
10/06/2010 19:10:00*0.93919*0.93919*0.93929*0.93909
10/06/2010 19:15:00*0.93919*0.93919*0.93921*0.93902
10/06/2010 19:20:00*0.93919*0.93926*0.93936*0.93908
10/06/2010 19:25:00*0.93926*0.93936*0.93954*0.93926
10/06/2010 19:30:00*0.93936*0.93926*0.93954*0.93925
10/06/2010 19:35:00*0.93926*0.94002*0.94002*0.93926
10/06/2010 19:40:00*0.94002*0.93937*0.9401*0.93934
10/06/2010 19:45:00*0.93937*0.93927*0.93937*0.93907
10/06/2010 19:50:00*0.93927*0.93914*0.9394*0.93909
10/06/2010 19:55:00*0.93914*0.93915*0.9394*0.9391
10/06/2010 20:00:00*0.93915*0.93879*0.93917*0.93879
10/06/2010 20:05:00*0.93879*0.93903*0.93916*0.93878
10/06/2010 20:10:00*0.93903*0.9394*0.93945*0.93889
10/06/2010 20:15:00*0.9394*0.93944*0.9397*0.9394
10/06/2010 20:20:00*0.93944*0.93963*0.93976*0.93903
10/06/2010 20:25:00*0.93963*0.9395*0.93975*0.93926
10/06/2010 20:30:00*0.9395*0.93909*0.9396*0.93879
10/06/2010 20:35:00*0.93909*0.94561*0.94587*0.93859
10/06/2010 20:40:00*0.94561*0.94567*0.94629*0.94537
10/06/2010 20:45:00*0.94567*0.94599*0.94623*0.94562
10/06/2010 20:50:00*0.94599*0.94589*0.94599*0.94549
10/06/2010 20:55:00*0.94589*0.9461*0.94689*0.94575
10/06/2010 21:00:00*0.9461*0.94625*0.94644*0.94579
10/06/2010 21:05:00*0.94625*0.9464*0.94681*0.94612
10/06/2010 21:10:00*0.9464*0.94608*0.9464*0.94607
10/06/2010 21:15:00*0.94608*0.94599*0.9465*0.94589
10/06/2010 21:20:00*0.94599*0.9459*0.94606*0.94586
10/06/2010 21:25:00*0.9459*0.94611*0.94629*0.94579
10/06/2010 21:30:00*0.94611*0.94579*0.94629*0.94579
10/06/2010 21:35:00*0.94579*0.94592*0.94609*0.94577
10/06/2010 21:40:00*0.94592*0.94609*0.94619*0.94579
10/06/2010 21:45:00*0.94609*0.94609*0.94632*0.9458
10/06/2010 21:50:00*0.94609*0.94589*0.9462*0.94589
10/06/2010 21:55:00*0.94589*0.94593*0.94615*0.9458
10/06/2010 22:00:00*0.94593*0.94589*0.94599*0.94566
10/06/2010 22:05:00*0.94589*0.94621*0.94621*0.94569
10/06/2010 22:10:00*0.94621*0.94626*0.94632*0.94619
10/06/2010 22:15:00*0.94626*0.94615*0.94631*0.94599
10/06/2010 22:20:00*0.94615*0.9458*0.94629*0.94574
10/06/2010 22:25:00*0.9458*0.94583*0.9459*0.94571
10/06/2010 22:30:00*0.94583*0.94551*0.94583*0.94534
10/06/2010 22:35:00*0.94551*0.94562*0.94579*0.94551
10/06/2010 22:40:00*0.94562*0.94578*0.94587*0.94553
10/06/2010 22:45:00*0.94578*0.94573*0.94599*0.94548
10/06/2010 22:50:00*0.94573*0.94566*0.94573*0.94549
10/06/2010 22:55:00*0.94566*0.94566*0.94573*0.9455
10/06/2010 23:00:00*0.94566*0.9455*0.94591*0.94545
10/06/2010 23:05:00*0.9455*0.94596*0.94618*0.9455
10/06/2010 23:10:00*0.94596*0.94586*0.94603*0.94575
10/06/2010 23:15:00*0.94586*0.94589*0.94597*0.94579
10/06/2010 23:20:00*0.94589*0.94594*0.94599*0.94569
10/06/2010 23:25:00*0.94594*0.94584*0.94611*0.94579
10/06/2010 23:30:00*0.94584*0.94626*0.94626*0.94576
10/06/2010 23:35:00*0.94626*0.94657*0.94663*0.94626
10/06/2010 23:40:00*0.94657*0.94647*0.94659*0.94629
10/06/2010 23:45:00*0.94647*0.94686*0.94689*0.94627
10/06/2010 23:50:00*0.94686*0.94749*0.94749*0.94668
10/06/2010 23:55:00*0.94749*0.94679*0.94754*0.94659
10/07/2010 00:00:00*0.94679*0.94679*0.94719*0.94661
10/07/2010 00:05:00*0.94679*0.94672*0.94689*0.9466
10/07/2010 00:10:00*0.94672*0.94655*0.94681*0.94653
10/07/2010 00:15:00*0.94655*0.9467*0.94676*0.94653
10/07/2010 00:20:00*0.9467*0.94654*0.9468*0.9465
10/07/2010 00:25:00*0.94654*0.94675*0.94679*0.94651
10/07/2010 00:30:00*0.94675*0.94669*0.94675*0.94643
10/07/2010 00:35:00*0.94669*0.94672*0.94672*0.94649
10/07/2010 00:40:00*0.94672*0.94655*0.94674*0.9465
10/07/2010 00:45:00*0.94655*0.94659*0.94689*0.94654
10/07/2010 00:50:00*0.94659*0.94655*0.94659*0.94619
10/07/2010 00:55:00*0.94655*0.94591*0.94658*0.9458
10/07/2010 01:00:00*0.94591*0.94571*0.94592*0.94568
10/07/2010 01:05:00*0.94571*0.94559*0.94578*0.94549
10/07/2010 01:10:00*0.94559*0.9458*0.946*0.94556
10/07/2010 01:15:00*0.9458*0.94619*0.94627*0.9458
10/07/2010 01:20:00*0.94619*0.94649*0.94653*0.94619
10/07/2010 01:25:00*0.94649*0.94659*0.94659*0.94601
10/07/2010 01:30:00*0.94659*0.94629*0.94669*0.94623
10/07/2010 01:35:00*0.94629*0.94595*0.94629*0.94595
10/07/2010 01:40:00*0.94595*0.94582*0.94609*0.94569
10/07/2010 01:45:00*0.94582*0.94609*0.94619*0.94582
10/07/2010 01:50:00*0.94609*0.94639*0.94669*0.94609
10/07/2010 01:55:00*0.94639*0.94629*0.94649*0.9461
10/07/2010 02:00:00*0.94629*0.94629*0.9466*0.94619
10/07/2010 02:05:00*0.94629*0.94623*0.94665*0.94601
10/07/2010 02:10:00*0.94623*0.94647*0.94653*0.9461
10/07/2010 02:15:00*0.94647*0.94691*0.94691*0.94625
10/07/2010 02:20:00*0.94691*0.94712*0.94713*0.94679
10/07/2010 02:25:00*0.94712*0.94661*0.94721*0.94625
10/07/2010 02:30:00*0.94661*0.94664*0.94685*0.94644
10/07/2010 02:35:00*0.94664*0.94846*0.94859*0.94659
10/07/2010 02:40:00*0.94846*0.94944*0.94952*0.94802
10/07/2010 02:45:00*0.94944*0.94814*0.94949*0.9479
10/07/2010 02:50:00*0.94814*0.94876*0.94916*0.94782
10/07/2010 02:55:00*0.94876*0.94899*0.94922*0.94855
10/07/2010 03:00:00*0.94899*0.94849*0.94899*0.94822
10/07/2010 03:05:00*0.94849*0.94845*0.94854*0.94749
10/07/2010 03:10:00*0.94845*0.94848*0.94919*0.94832
10/07/2010 03:15:00*0.94848*0.94915*0.94971*0.94848
10/07/2010 03:20:00*0.94915*0.94902*0.94952*0.9489
10/07/2010 03:25:00*0.94902*0.94831*0.94907*0.94775
10/07/2010 03:30:00*0.94831*0.94679*0.94834*0.94669
10/07/2010 03:35:00*0.94679*0.94646*0.947*0.94611
10/07/2010 03:40:00*0.94646*0.94619*0.94694*0.94443
10/07/2010 03:45:00*0.94619*0.94628*0.94659*0.94602
10/07/2010 03:50:00*0.94628*0.94769*0.94779*0.94628
10/07/2010 03:55:00*0.94769*0.94675*0.94776*0.94651
10/07/2010 04:00:00*0.94675*0.9476*0.94792*0.94602
10/07/2010 04:05:00*0.9476*0.94766*0.94839*0.94753
10/07/2010 04:10:00*0.94766*0.94939*0.94939*0.94766
10/07/2010 04:15:00*0.94939*0.94916*0.95004*0.94911
10/07/2010 04:20:00*0.94916*0.94932*0.94936*0.94855
10/07/2010 04:25:00*0.94932*0.94909*0.94994*0.94909
10/07/2010 04:30:00*0.94909*0.94839*0.94909*0.94779
10/07/2010 04:35:00*0.94839*0.94761*0.94879*0.94744
10/07/2010 04:40:00*0.94761*0.94754*0.94784*0.94725
10/07/2010 04:45:00*0.94754*0.94791*0.94791*0.94727
10/07/2010 04:50:00*0.94791*0.94744*0.94798*0.94725
10/07/2010 04:55:00*0.94744*0.9479*0.94822*0.94727
10/07/2010 05:00:00*0.9479*0.94819*0.94832*0.94787
10/07/2010 05:05:00*0.94819*0.94815*0.94823*0.94771
10/07/2010 05:10:00*0.94815*0.94812*0.94853*0.94804
10/07/2010 05:15:00*0.94812*0.94839*0.94843*0.94769
10/07/2010 05:20:00*0.94839*0.94863*0.94903*0.94821
10/07/2010 05:25:00*0.94863*0.94835*0.94868*0.94815
10/07/2010 05:30:00*0.94835*0.94797*0.94835*0.9475
10/07/2010 05:35:00*0.94797*0.94775*0.94805*0.94757
10/07/2010 05:40:00*0.94775*0.94776*0.94805*0.94767
10/07/2010 05:45:00*0.94776*0.94772*0.94795*0.94749
10/07/2010 05:50:00*0.94772*0.9478*0.94825*0.94758
10/07/2010 05:55:00*0.9478*0.94786*0.94799*0.94751
10/07/2010 06:00:00*0.94786*0.94775*0.94841*0.9476
10/07/2010 06:05:00*0.94775*0.94826*0.94849*0.94769
10/07/2010 06:10:00*0.94826*0.94804*0.94846*0.94791
10/07/2010 06:15:00*0.94804*0.94802*0.94816*0.94792
10/07/2010 06:20:00*0.94802*0.94864*0.94867*0.94802
10/07/2010 06:25:00*0.94864*0.94939*0.94939*0.94855
10/07/2010 06:30:00*0.94939*0.94939*0.94959*0.94907
10/07/2010 06:35:00*0.94939*0.94957*0.94962*0.94906
10/07/2010 06:40:00*0.94957*0.94933*0.94976*0.94921
10/07/2010 06:45:00*0.94933*0.94927*0.94965*0.94912
10/07/2010 06:50:00*0.94927*0.94902*0.94963*0.94902
10/07/2010 06:55:00*0.94902*0.9487*0.94923*0.94869
10/07/2010 07:00:00*0.9487*0.94821*0.94909*0.9482
10/07/2010 07:05:00*0.94821*0.94867*0.94928*0.94821
10/07/2010 07:10:00*0.94867*0.94848*0.94905*0.94827
10/07/2010 07:15:00*0.94848*0.94928*0.94951*0.94845
10/07/2010 07:20:00*0.94928*0.94918*0.94934*0.94881
10/07/2010 07:25:00*0.94918*0.94864*0.94922*0.94859
10/07/2010 07:30:00*0.94864*0.949*0.94939*0.94853
10/07/2010 07:35:00*0.949*0.94948*0.95065*0.949
10/07/2010 07:40:00*0.94948*0.9492*0.94962*0.94899
10/07/2010 07:45:00*0.9492*0.94899*0.94954*0.94899
10/07/2010 07:50:00*0.94899*0.94888*0.9493*0.9488
10/07/2010 07:55:00*0.94888*0.94875*0.94922*0.94836
10/07/2010 08:00:00*0.94875*0.94854*0.94903*0.94851
10/07/2010 08:05:00*0.94854*0.94908*0.9492*0.9485
10/07/2010 08:10:00*0.94908*0.94813*0.94908*0.94771
10/07/2010 08:15:00*0.94813*0.949*0.949*0.948
10/07/2010 08:20:00*0.949*0.94845*0.94905*0.94845
10/07/2010 08:25:00*0.94845*0.94821*0.94845*0.9479
10/07/2010 08:30:00*0.94821*0.94692*0.94855*0.94692
10/07/2010 08:35:00*0.94692*0.94915*0.94935*0.94692
10/07/2010 08:40:00*0.94915*0.95105*0.9511*0.94902
10/07/2010 08:45:00*0.95105*0.95025*0.95105*0.94991
10/07/2010 08:50:00*0.95025*0.95017*0.95061*0.94967
10/07/2010 08:55:00*0.95017*0.95155*0.95163*0.95007
10/07/2010 09:00:00*0.95155*0.95098*0.95229*0.95066
10/07/2010 09:05:00*0.95098*0.95034*0.95114*0.94996
10/07/2010 09:10:00*0.95034*0.95047*0.95052*0.95002
10/07/2010 09:15:00*0.95047*0.95106*0.95115*0.95039
10/07/2010 09:20:00*0.95106*0.95163*0.9521*0.95065
10/07/2010 09:25:00*0.95163*0.95199*0.95249*0.95155
10/07/2010 09:30:00*0.95199*0.95084*0.95219*0.9508
10/07/2010 09:35:00*0.95084*0.95092*0.95179*0.95038
10/07/2010 09:40:00*0.95092*0.95095*0.95148*0.95062
10/07/2010 09:45:00*0.95095*0.94983*0.95113*0.94983
10/07/2010 09:50:00*0.94983*0.94747*0.95002*0.94747
10/07/2010 09:55:00*0.94747*0.9485*0.94861*0.9468
10/07/2010 10:00:00*0.9485*0.94843*0.94919*0.9483
10/07/2010 10:05:00*0.94843*0.94939*0.94942*0.94822
10/07/2010 10:10:00*0.94939*0.94946*0.94947*0.9488
10/07/2010 10:15:00*0.94946*0.94957*0.95009*0.94939
10/07/2010 10:20:00*0.94957*0.94776*0.94966*0.9476
10/07/2010 10:25:00*0.94776*0.94838*0.94912*0.94773
10/07/2010 10:30:00*0.94838*0.9487*0.94889*0.94827
10/07/2010 10:35:00*0.9487*0.94884*0.94908*0.94862
10/07/2010 10:40:00*0.94884*0.94934*0.94954*0.94878
10/07/2010 10:45:00*0.94934*0.94927*0.95015*0.94927
10/07/2010 10:50:00*0.94927*0.94875*0.94937*0.94822
10/07/2010 10:55:00*0.94875*0.95028*0.95079*0.9486
10/07/2010 11:00:00*0.95028*0.94973*0.95099*0.94973
10/07/2010 11:05:00*0.94973*0.94988*0.94993*0.94929
10/07/2010 11:10:00*0.94988*0.94986*0.95029*0.94954
10/07/2010 11:15:00*0.94986*0.95093*0.95093*0.94957
10/07/2010 11:20:00*0.95093*0.9497*0.95109*0.9497
10/07/2010 11:25:00*0.9497*0.9504*0.95057*0.94957
10/07/2010 11:30:00*0.9504*0.9499*0.95055*0.9498
10/07/2010 11:35:00*0.9499*0.94996*0.95003*0.94958
10/07/2010 11:40:00*0.94996*0.94969*0.95042*0.94969
10/07/2010 11:45:00*0.94969*0.95015*0.95019*0.94967
10/07/2010 11:50:00*0.95015*0.94994*0.95035*0.94963
10/07/2010 11:55:00*0.94994*0.94922*0.95008*0.94905
10/07/2010 12:00:00*0.94922*0.94868*0.94922*0.94862
10/07/2010 12:05:00*0.94868*0.94873*0.94884*0.94844
10/07/2010 12:10:00*0.94873*0.94862*0.94875*0.94843
10/07/2010 12:15:00*0.94862*0.94917*0.94931*0.94862
10/07/2010 12:20:00*0.94917*0.94871*0.94939*0.94832
10/07/2010 12:25:00*0.94871*0.94876*0.94918*0.94855
10/07/2010 12:30:00*0.94876*0.94869*0.94903*0.94823
10/07/2010 12:35:00*0.94869*0.94947*0.94947*0.94824
10/07/2010 12:40:00*0.94947*0.94827*0.94947*0.9482
10/07/2010 12:45:00*0.94827*0.94903*0.94941*0.94801
10/07/2010 12:50:00*0.94903*0.94941*0.94943*0.9488
10/07/2010 12:55:00*0.94941*0.94923*0.94946*0.94902
10/07/2010 13:00:00*0.94923*0.94922*0.94991*0.94909
10/07/2010 13:05:00*0.94922*0.94912*0.94942*0.94881
10/07/2010 13:10:00*0.94912*0.94925*0.9493*0.94878
10/07/2010 13:15:00*0.94925*0.94955*0.94976*0.94925
10/07/2010 13:20:00*0.94955*0.94966*0.95001*0.94945
10/07/2010 13:25:00*0.94966*0.94945*0.94981*0.94933
10/07/2010 13:30:00*0.94945*0.94955*0.9498*0.94943
10/07/2010 13:35:00*0.94955*0.94912*0.94969*0.94898
10/07/2010 13:40:00*0.94912*0.94902*0.94912*0.9488
10/07/2010 13:45:00*0.94902*0.94887*0.94907*0.94857
10/07/2010 13:50:00*0.94887*0.94826*0.94892*0.94826
10/07/2010 13:55:00*0.94826*0.9486*0.94865*0.94822
10/07/2010 14:00:00*0.9486*0.9492*0.94955*0.94854
10/07/2010 14:05:00*0.9492*0.94902*0.94931*0.94849
10/07/2010 14:10:00*0.94902*0.94886*0.94914*0.94871
10/07/2010 14:15:00*0.94886*0.94935*0.94948*0.94879
10/07/2010 14:20:00*0.94935*0.94966*0.94981*0.94931
10/07/2010 14:25:00*0.94966*0.94948*0.9499*0.94936
10/07/2010 14:30:00*0.94948*0.9496*0.94976*0.94948
10/07/2010 14:35:00*0.9496*0.94905*0.94971*0.94905
10/07/2010 14:40:00*0.94905*0.94895*0.94922*0.94889
10/07/2010 14:45:00*0.94895*0.94869*0.94895*0.94837
10/07/2010 14:50:00*0.94869*0.94851*0.9487*0.94829
10/07/2010 14:55:00*0.94851*0.94852*0.94873*0.94798
10/07/2010 15:00:00*0.94852*0.94825*0.94904*0.94811
10/07/2010 15:05:00*0.94825*0.94846*0.94908*0.94813
10/07/2010 15:10:00*0.94846*0.94874*0.94874*0.94837
10/07/2010 15:15:00*0.94874*0.94866*0.94874*0.94847
10/07/2010 15:20:00*0.94866*0.94875*0.94886*0.94844
10/07/2010 15:25:00*0.94875*0.94908*0.94908*0.94843
10/07/2010 15:30:00*0.94908*0.94897*0.94923*0.94883
10/07/2010 15:35:00*0.94897*0.94869*0.94897*0.94844
10/07/2010 15:40:00*0.94869*0.94929*0.94929*0.94869
10/07/2010 15:45:00*0.94929*0.94855*0.94929*0.94841
10/07/2010 15:50:00*0.94855*0.94892*0.94914*0.94854
10/07/2010 15:55:00*0.94892*0.94869*0.94922*0.94864
10/07/2010 16:00:00*0.94869*0.94789*0.94869*0.94789
10/07/2010 16:05:00*0.94789*0.94892*0.94912*0.94764
10/07/2010 16:10:00*0.94892*0.94872*0.94916*0.94872
10/07/2010 16:15:00*0.94872*0.94931*0.94933*0.94865
10/07/2010 16:20:00*0.94931*0.94911*0.9495*0.94892
10/07/2010 16:25:00*0.94911*0.94929*0.94969*0.94869
10/07/2010 16:30:00*0.94929*0.94929*0.94978*0.9491
10/07/2010 16:35:00*0.94929*0.94865*0.94977*0.94865
10/07/2010 16:40:00*0.94865*0.94871*0.94899*0.94865
10/07/2010 16:45:00*0.94871*0.94862*0.94876*0.94861
10/07/2010 16:50:00*0.94862*0.9491*0.94943*0.94862
10/07/2010 16:55:00*0.9491*0.94905*0.94915*0.94852
10/07/2010 17:00:00*0.94905*0.94889*0.94905*0.9483
