10/05/2010 17:05:00*0.93886*0.93849*0.93886*0.93769
10/05/2010 17:10:00*0.93849*0.93839*0.93849*0.93839
10/05/2010 17:15:00*0.93839*0.93829*0.9385*0.9382
10/05/2010 17:20:00*0.93829*0.93819*0.93829*0.93809
10/05/2010 17:25:00*0.93819*0.93809*0.93839*0.93809
10/05/2010 17:30:00*0.93809*0.93859*0.93859*0.93809
10/05/2010 17:35:00*0.93859*0.93869*0.93889*0.93844
10/05/2010 17:40:00*0.93869*0.93859*0.93889*0.93854
10/05/2010 17:45:00*0.93859*0.93849*0.93879*0.93839
10/05/2010 17:50:00*0.93849*0.93839*0.93849*0.93806
10/05/2010 17:55:00*0.93839*0.93819*0.93849*0.93809
10/05/2010 18:00:00*0.93819*0.93819*0.93829*0.93809
10/05/2010 18:05:00*0.93819*0.93823*0.93862*0.93819
10/05/2010 18:10:00*0.93823*0.93812*0.93843*0.93799
10/05/2010 18:15:00*0.93812*0.93836*0.93839*0.93811
10/05/2010 18:20:00*0.93836*0.93867*0.93869*0.93829
10/05/2010 18:25:00*0.93867*0.9384*0.9389*0.93829
10/05/2010 18:30:00*0.9384*0.93823*0.93852*0.93809
10/05/2010 18:35:00*0.93823*0.93829*0.93859*0.93809
10/05/2010 18:40:00*0.93829*0.9384*0.9385*0.93819
10/05/2010 18:45:00*0.9384*0.93829*0.93859*0.93819
10/05/2010 18:50:00*0.93829*0.9385*0.9385*0.93799
10/05/2010 18:55:00*0.9385*0.93869*0.93879*0.9385
10/05/2010 19:00:00*0.93869*0.93839*0.93879*0.93839
10/05/2010 19:05:00*0.93839*0.93839*0.93849*0.93829
10/05/2010 19:10:00*0.93839*0.93869*0.93889*0.93819
10/05/2010 19:15:00*0.93869*0.93869*0.93879*0.93859
10/05/2010 19:20:00*0.93869*0.93859*0.9389*0.93849
10/05/2010 19:25:00*0.93859*0.93849*0.93879*0.93839
10/05/2010 19:30:00*0.93849*0.93854*0.93876*0.93839
10/05/2010 19:35:00*0.93854*0.93842*0.93859*0.93826
10/05/2010 19:40:00*0.93842*0.93834*0.93869*0.93829
10/05/2010 19:45:00*0.93834*0.93775*0.93859*0.9376
10/05/2010 19:50:00*0.93775*0.93809*0.93819*0.93769
10/05/2010 19:55:00*0.93809*0.93779*0.93809*0.93767
10/05/2010 20:00:00*0.93779*0.93799*0.93799*0.93742
10/05/2010 20:05:00*0.93799*0.93769*0.9381*0.93745
10/05/2010 20:10:00*0.93769*0.93779*0.93789*0.93749
10/05/2010 20:15:00*0.93779*0.93772*0.93789*0.93749
10/05/2010 20:20:00*0.93772*0.93869*0.93899*0.93769
10/05/2010 20:25:00*0.93869*0.93849*0.93882*0.93834
10/05/2010 20:30:00*0.93849*0.93823*0.9385*0.93787
10/05/2010 20:35:00*0.93823*0.93791*0.93868*0.93791
10/05/2010 20:40:00*0.93791*0.93809*0.93829*0.93773
10/05/2010 20:45:00*0.93809*0.93838*0.93862*0.93804
10/05/2010 20:50:00*0.93838*0.93803*0.93859*0.93803
10/05/2010 20:55:00*0.93803*0.93783*0.93822*0.93783
10/05/2010 21:00:00*0.93783*0.93834*0.93834*0.93783
10/05/2010 21:05:00*0.93834*0.93814*0.93849*0.93806
10/05/2010 21:10:00*0.93814*0.93803*0.93827*0.93789
10/05/2010 21:15:00*0.93803*0.93839*0.93839*0.93793
10/05/2010 21:20:00*0.93839*0.93829*0.93839*0.93823
10/05/2010 21:25:00*0.93829*0.93803*0.9383*0.93788
10/05/2010 21:30:00*0.93803*0.93762*0.93803*0.93749
10/05/2010 21:35:00*0.93762*0.93769*0.9377*0.93752
10/05/2010 21:40:00*0.93769*0.93777*0.93804*0.93762
10/05/2010 21:45:00*0.93777*0.93719*0.93799*0.93709
10/05/2010 21:50:00*0.93719*0.93759*0.93772*0.93719
10/05/2010 21:55:00*0.93759*0.93723*0.93759*0.9371
10/05/2010 22:00:00*0.93723*0.93739*0.93743*0.93719
10/05/2010 22:05:00*0.93739*0.93718*0.93749*0.93718
10/05/2010 22:10:00*0.93718*0.93709*0.93719*0.93669
10/05/2010 22:15:00*0.93709*0.9367*0.93719*0.93669
10/05/2010 22:20:00*0.9367*0.93649*0.9367*0.93649
10/05/2010 22:25:00*0.93649*0.9367*0.93679*0.93649
10/05/2010 22:30:00*0.9367*0.93699*0.93716*0.93669
10/05/2010 22:35:00*0.93699*0.93699*0.93729*0.93689
10/05/2010 22:40:00*0.93699*0.93639*0.93699*0.93639
10/05/2010 22:45:00*0.93639*0.93629*0.93649*0.93619
10/05/2010 22:50:00*0.93629*0.93649*0.93679*0.93623
10/05/2010 22:55:00*0.93649*0.93689*0.93689*0.93644
10/05/2010 23:00:00*0.93689*0.93669*0.93689*0.93669
10/05/2010 23:05:00*0.93669*0.93679*0.93689*0.93669
10/05/2010 23:10:00*0.93679*0.93709*0.93709*0.93669
10/05/2010 23:15:00*0.93709*0.93659*0.93709*0.93659
10/05/2010 23:20:00*0.93659*0.93719*0.93729*0.93659
10/05/2010 23:25:00*0.93719*0.93689*0.93729*0.93684
10/05/2010 23:30:00*0.93689*0.93689*0.93719*0.93669
10/05/2010 23:35:00*0.93689*0.93669*0.93689*0.93646
10/05/2010 23:40:00*0.93669*0.9367*0.93699*0.93666
10/05/2010 23:45:00*0.9367*0.93752*0.93759*0.93669
10/05/2010 23:50:00*0.93752*0.93749*0.93781*0.93733
10/05/2010 23:55:00*0.93749*0.93769*0.93772*0.93739
10/06/2010 00:00:00*0.93769*0.93739*0.93769*0.93729
10/06/2010 00:05:00*0.93739*0.93745*0.93751*0.93727
10/06/2010 00:10:00*0.93745*0.93723*0.93745*0.93713
10/06/2010 00:15:00*0.93723*0.93703*0.93732*0.93699
10/06/2010 00:20:00*0.93703*0.93709*0.93722*0.93703
10/06/2010 00:25:00*0.93709*0.93732*0.93739*0.93703
10/06/2010 00:30:00*0.93732*0.93723*0.93733*0.93719
10/06/2010 00:35:00*0.93723*0.93716*0.93745*0.93712
10/06/2010 00:40:00*0.93716*0.93709*0.93719*0.9369
10/06/2010 00:45:00*0.93709*0.93724*0.93739*0.93709
10/06/2010 00:50:00*0.93724*0.93721*0.93738*0.93718
10/06/2010 00:55:00*0.93721*0.93712*0.93734*0.93708
10/06/2010 01:00:00*0.93712*0.93741*0.93744*0.93706
10/06/2010 01:05:00*0.93741*0.93712*0.93742*0.937
10/06/2010 01:10:00*0.93712*0.93719*0.93719*0.93699
10/06/2010 01:15:00*0.93719*0.93672*0.93719*0.93658
10/06/2010 01:20:00*0.93672*0.93681*0.93693*0.93659
10/06/2010 01:25:00*0.93681*0.9371*0.9371*0.93679
10/06/2010 01:30:00*0.9371*0.93729*0.93739*0.93699
10/06/2010 01:35:00*0.93729*0.93789*0.9379*0.93723
10/06/2010 01:40:00*0.93789*0.93792*0.93819*0.93776
10/06/2010 01:45:00*0.93792*0.93802*0.9382*0.9377
10/06/2010 01:50:00*0.93802*0.93779*0.93823*0.93767
10/06/2010 01:55:00*0.93779*0.93846*0.93857*0.9374
10/06/2010 02:00:00*0.93846*0.93798*0.93856*0.93794
10/06/2010 02:05:00*0.93798*0.93788*0.93823*0.93766
10/06/2010 02:10:00*0.93788*0.93834*0.93843*0.93759
10/06/2010 02:15:00*0.93834*0.93914*0.93932*0.93833
10/06/2010 02:20:00*0.93914*0.93878*0.93914*0.93845
10/06/2010 02:25:00*0.93878*0.94002*0.94002*0.93878
10/06/2010 02:30:00*0.94002*0.94038*0.94056*0.93942
10/06/2010 02:35:00*0.94038*0.94144*0.94152*0.94013
10/06/2010 02:40:00*0.94144*0.94124*0.94147*0.94045
10/06/2010 02:45:00*0.94124*0.94172*0.94209*0.94103
10/06/2010 02:50:00*0.94172*0.94143*0.94183*0.94091
10/06/2010 02:55:00*0.94143*0.94155*0.94166*0.94101
10/06/2010 03:00:00*0.94155*0.94209*0.94236*0.94136
10/06/2010 03:05:00*0.94209*0.94277*0.94309*0.94176
10/06/2010 03:10:00*0.94277*0.94212*0.94278*0.94201
10/06/2010 03:15:00*0.94212*0.94213*0.94263*0.94195
10/06/2010 03:20:00*0.94213*0.94227*0.9428*0.94193
10/06/2010 03:25:00*0.94227*0.94221*0.9428*0.9421
10/06/2010 03:30:00*0.94221*0.94203*0.94239*0.94175
10/06/2010 03:35:00*0.94203*0.94201*0.94215*0.94181
10/06/2010 03:40:00*0.94201*0.94119*0.94207*0.94118
10/06/2010 03:45:00*0.94119*0.94159*0.94208*0.94108
10/06/2010 03:50:00*0.94159*0.94165*0.94189*0.94149
10/06/2010 03:55:00*0.94165*0.94182*0.94184*0.94141
10/06/2010 04:00:00*0.94182*0.9421*0.94232*0.94181
10/06/2010 04:05:00*0.9421*0.94207*0.94257*0.94199
10/06/2010 04:10:00*0.94207*0.94195*0.94212*0.94167
10/06/2010 04:15:00*0.94195*0.94169*0.94212*0.94142
10/06/2010 04:20:00*0.94169*0.94245*0.94245*0.94157
10/06/2010 04:25:00*0.94245*0.94231*0.94246*0.94216
10/06/2010 04:30:00*0.94231*0.94269*0.9427*0.94206
10/06/2010 04:35:00*0.94269*0.9437*0.94388*0.94269
10/06/2010 04:40:00*0.9437*0.9433*0.94372*0.94309
10/06/2010 04:45:00*0.9433*0.94337*0.9436*0.94324
10/06/2010 04:50:00*0.94337*0.9432*0.94348*0.94308
10/06/2010 04:55:00*0.9432*0.94337*0.9436*0.94306
10/06/2010 05:00:00*0.94337*0.9435*0.94363*0.94303
10/06/2010 05:05:00*0.9435*0.94374*0.94439*0.94339
10/06/2010 05:10:00*0.94374*0.94309*0.94374*0.943
10/06/2010 05:15:00*0.94309*0.94345*0.94351*0.94276
10/06/2010 05:20:00*0.94345*0.94323*0.94365*0.94322
10/06/2010 05:25:00*0.94323*0.94325*0.94339*0.94313
10/06/2010 05:30:00*0.94325*0.94289*0.94325*0.94283
10/06/2010 05:35:00*0.94289*0.94262*0.94301*0.94256
10/06/2010 05:40:00*0.94262*0.94243*0.94279*0.94206
10/06/2010 05:45:00*0.94243*0.94254*0.94254*0.94206
10/06/2010 05:50:00*0.94254*0.94279*0.94287*0.94245
10/06/2010 05:55:00*0.94279*0.94267*0.94289*0.94242
10/06/2010 06:00:00*0.94267*0.94249*0.94306*0.94249
10/06/2010 06:05:00*0.94249*0.94275*0.94309*0.94234
10/06/2010 06:10:00*0.94275*0.94196*0.9429*0.94191
10/06/2010 06:15:00*0.94196*0.94134*0.94206*0.94129
10/06/2010 06:20:00*0.94134*0.94125*0.94146*0.94075
10/06/2010 06:25:00*0.94125*0.94156*0.94179*0.94085
10/06/2010 06:30:00*0.94156*0.94194*0.94198*0.94156
10/06/2010 06:35:00*0.94194*0.94289*0.94292*0.94194
10/06/2010 06:40:00*0.94289*0.94184*0.9429*0.94169
10/06/2010 06:45:00*0.94184*0.94124*0.94196*0.94124
10/06/2010 06:50:00*0.94124*0.9416*0.94165*0.94102
10/06/2010 06:55:00*0.9416*0.94125*0.94169*0.94124
10/06/2010 07:00:00*0.94125*0.94105*0.94174*0.94105
10/06/2010 07:05:00*0.94105*0.94064*0.9412*0.94064
10/06/2010 07:10:00*0.94064*0.94149*0.9415*0.93994
10/06/2010 07:15:00*0.94149*0.9413*0.94173*0.94089
10/06/2010 07:20:00*0.9413*0.94033*0.9413*0.9403
10/06/2010 07:25:00*0.94033*0.94058*0.94068*0.93975
10/06/2010 07:30:00*0.94058*0.93982*0.94074*0.93974
10/06/2010 07:35:00*0.93982*0.93917*0.93989*0.93878
10/06/2010 07:40:00*0.93917*0.94014*0.94044*0.93912
10/06/2010 07:45:00*0.94014*0.9404*0.94092*0.94
10/06/2010 07:50:00*0.9404*0.94059*0.94067*0.94029
10/06/2010 07:55:00*0.94059*0.94134*0.94155*0.94053
10/06/2010 08:00:00*0.94134*0.9415*0.94184*0.94129
10/06/2010 08:05:00*0.9415*0.94073*0.94158*0.94073
10/06/2010 08:10:00*0.94073*0.94106*0.94115*0.94046
10/06/2010 08:15:00*0.94106*0.93959*0.94112*0.93939
10/06/2010 08:20:00*0.93959*0.93892*0.93959*0.93673
10/06/2010 08:25:00*0.93892*0.93961*0.94026*0.93878
10/06/2010 08:30:00*0.93961*0.93879*0.93975*0.93865
10/06/2010 08:35:00*0.93879*0.93752*0.9388*0.93715
10/06/2010 08:40:00*0.93752*0.93752*0.93765*0.93711
10/06/2010 08:45:00*0.93752*0.93819*0.93824*0.93752
10/06/2010 08:50:00*0.93819*0.93878*0.93941*0.93819
10/06/2010 08:55:00*0.93878*0.93925*0.93931*0.93878
10/06/2010 09:00:00*0.93925*0.93873*0.93935*0.93827
10/06/2010 09:05:00*0.93873*0.9392*0.93928*0.93859
10/06/2010 09:10:00*0.9392*0.9392*0.93937*0.93902
10/06/2010 09:15:00*0.9392*0.93909*0.93976*0.93909
10/06/2010 09:20:00*0.93909*0.93925*0.93955*0.93909
10/06/2010 09:25:00*0.93925*0.93889*0.93927*0.93863
10/06/2010 09:30:00*0.93889*0.93918*0.93939*0.93884
10/06/2010 09:35:00*0.93918*0.93982*0.94*0.93911
10/06/2010 09:40:00*0.93982*0.93876*0.93987*0.9384
10/06/2010 09:45:00*0.93876*0.93869*0.93917*0.93859
10/06/2010 09:50:00*0.93869*0.93925*0.93925*0.93859
10/06/2010 09:55:00*0.93925*0.93949*0.9399*0.9392
10/06/2010 10:00:00*0.93949*0.93924*0.93991*0.93924
10/06/2010 10:05:00*0.93924*0.94014*0.94055*0.93924
10/06/2010 10:10:00*0.94014*0.94008*0.94057*0.93999
10/06/2010 10:15:00*0.94008*0.93983*0.94022*0.93964
10/06/2010 10:20:00*0.93983*0.9396*0.94023*0.93953
10/06/2010 10:25:00*0.9396*0.9393*0.93968*0.93907
10/06/2010 10:30:00*0.9393*0.93923*0.93945*0.93904
10/06/2010 10:35:00*0.93923*0.93916*0.93962*0.93899
10/06/2010 10:40:00*0.93916*0.93858*0.9394*0.93842
10/06/2010 10:45:00*0.93858*0.93932*0.93963*0.93845
10/06/2010 10:50:00*0.93932*0.93959*0.93993*0.93917
10/06/2010 10:55:00*0.93959*0.93947*0.93963*0.93929
10/06/2010 11:00:00*0.93947*0.93955*0.93971*0.93938
10/06/2010 11:05:00*0.93955*0.93915*0.93955*0.93908
10/06/2010 11:10:00*0.93915*0.9393*0.93961*0.93867
10/06/2010 11:15:00*0.9393*0.93906*0.93932*0.93888
10/06/2010 11:20:00*0.93906*0.93859*0.93941*0.93859
10/06/2010 11:25:00*0.93859*0.93875*0.93888*0.93849
10/06/2010 11:30:00*0.93875*0.93849*0.93892*0.93764
10/06/2010 11:35:00*0.93849*0.93903*0.93903*0.93833
10/06/2010 11:40:00*0.93903*0.93984*0.94013*0.93882
10/06/2010 11:45:00*0.93984*0.94007*0.94051*0.93917
10/06/2010 11:50:00*0.94007*0.93973*0.94021*0.93961
10/06/2010 11:55:00*0.93973*0.93977*0.94049*0.9395
10/06/2010 12:00:00*0.93977*0.93919*0.93983*0.93907
10/06/2010 12:05:00*0.93919*0.93941*0.93996*0.93919
10/06/2010 12:10:00*0.93941*0.94004*0.94012*0.93899
10/06/2010 12:15:00*0.94004*0.93961*0.94004*0.93957
10/06/2010 12:20:00*0.93961*0.93937*0.93983*0.93904
10/06/2010 12:25:00*0.93937*0.93859*0.93939*0.93848
10/06/2010 12:30:00*0.93859*0.93872*0.93888*0.93834
10/06/2010 12:35:00*0.93872*0.93858*0.93881*0.9385
10/06/2010 12:40:00*0.93858*0.93955*0.93959*0.93858
10/06/2010 12:45:00*0.93955*0.93917*0.93955*0.93904
10/06/2010 12:50:00*0.93917*0.939*0.93929*0.93897
10/06/2010 12:55:00*0.939*0.93901*0.93914*0.93888
10/06/2010 13:00:00*0.93901*0.93919*0.9393*0.93901
10/06/2010 13:05:00*0.93919*0.93859*0.93919*0.93852
10/06/2010 13:10:00*0.93859*0.93828*0.93859*0.93826
10/06/2010 13:15:00*0.93828*0.9382*0.93839*0.9381
10/06/2010 13:20:00*0.9382*0.93826*0.93865*0.93806
10/06/2010 13:25:00*0.93826*0.93848*0.93853*0.93812
10/06/2010 13:30:00*0.93848*0.93851*0.93851*0.93814
10/06/2010 13:35:00*0.93851*0.93828*0.93851*0.93805
10/06/2010 13:40:00*0.93828*0.93829*0.93849*0.93813
10/06/2010 13:45:00*0.93829*0.9381*0.93829*0.93804
10/06/2010 13:50:00*0.9381*0.93823*0.93823*0.93801
10/06/2010 13:55:00*0.93823*0.93799*0.9383*0.93789
10/06/2010 14:00:00*0.93799*0.93813*0.93839*0.93799
10/06/2010 14:05:00*0.93813*0.93829*0.93881*0.93793
10/06/2010 14:10:00*0.93829*0.93839*0.93861*0.93813
10/06/2010 14:15:00*0.93839*0.93849*0.93863*0.93795
10/06/2010 14:20:00*0.93849*0.93835*0.93859*0.9382
10/06/2010 14:25:00*0.93835*0.93874*0.93878*0.93829
10/06/2010 14:30:00*0.93874*0.93886*0.93892*0.93853
10/06/2010 14:35:00*0.93886*0.93892*0.93897*0.93845
10/06/2010 14:40:00*0.93892*0.93866*0.93911*0.93823
10/06/2010 14:45:00*0.93866*0.93795*0.93872*0.93789
10/06/2010 14:50:00*0.93795*0.9382*0.9382*0.93758
10/06/2010 14:55:00*0.9382*0.9388*0.93886*0.93817
10/06/2010 15:00:00*0.9388*0.93831*0.93882*0.93831
10/06/2010 15:05:00*0.93831*0.93841*0.93878*0.93812
10/06/2010 15:10:00*0.93841*0.9384*0.93854*0.9383
10/06/2010 15:15:00*0.9384*0.9386*0.93865*0.93799
10/06/2010 15:20:00*0.9386*0.93851*0.93867*0.93823
10/06/2010 15:25:00*0.93851*0.93864*0.93889*0.93851
10/06/2010 15:30:00*0.93864*0.93856*0.93894*0.93841
10/06/2010 15:35:00*0.93856*0.93813*0.93859*0.93809
10/06/2010 15:40:00*0.93813*0.93824*0.93833*0.93809
10/06/2010 15:45:00*0.93824*0.93891*0.93891*0.93809
10/06/2010 15:50:00*0.93891*0.9391*0.9392*0.93876
10/06/2010 15:55:00*0.9391*0.93901*0.93929*0.939
10/06/2010 16:00:00*0.93901*0.93869*0.93909*0.93855
10/06/2010 16:05:00*0.93869*0.93873*0.939*0.93852
10/06/2010 16:10:00*0.93873*0.93871*0.93881*0.93859
10/06/2010 16:15:00*0.93871*0.93892*0.939*0.93871
10/06/2010 16:20:00*0.93892*0.93859*0.93892*0.93838
10/06/2010 16:25:00*0.93859*0.93896*0.93896*0.93852
10/06/2010 16:30:00*0.93896*0.93865*0.93901*0.93865
10/06/2010 16:35:00*0.93865*0.93871*0.93899*0.93862
10/06/2010 16:40:00*0.93871*0.93942*0.93976*0.93869
10/06/2010 16:45:00*0.93942*0.9397*0.93979*0.93942
10/06/2010 16:50:00*0.9397*0.93919*0.93999*0.93889
10/06/2010 16:55:00*0.93919*0.93969*0.93979*0.93919
10/06/2010 17:00:00*0.93969*0.93959*0.93969*0.93934
