10/04/2010 17:05:00*0.94039*0.94019*0.94049*0.94009
10/04/2010 17:10:00*0.94019*0.9399*0.94095*0.9399
10/04/2010 17:15:00*0.9399*0.93999*0.94039*0.93954
10/04/2010 17:20:00*0.93999*0.93981*0.94009*0.93981
10/04/2010 17:25:00*0.93981*0.94009*0.94019*0.93981
10/04/2010 17:30:00*0.94009*0.93986*0.94019*0.93986
10/04/2010 17:35:00*0.93986*0.93991*0.94029*0.93979
10/04/2010 17:40:00*0.93991*0.93979*0.94009*0.93972
10/04/2010 17:45:00*0.93979*0.93962*0.93979*0.93961
10/04/2010 17:50:00*0.93962*0.93933*0.93971*0.93919
10/04/2010 17:55:00*0.93933*0.93914*0.93933*0.93904
10/04/2010 18:00:00*0.93914*0.93914*0.93949*0.93914
10/04/2010 18:05:00*0.93914*0.93943*0.93943*0.93907
10/04/2010 18:10:00*0.93943*0.93946*0.93972*0.93942
10/04/2010 18:15:00*0.93946*0.93943*0.93946*0.93929
10/04/2010 18:20:00*0.93943*0.93913*0.93943*0.93909
10/04/2010 18:25:00*0.93913*0.93952*0.93952*0.93912
10/04/2010 18:30:00*0.93952*0.93935*0.93957*0.93793
10/04/2010 18:35:00*0.93935*0.93962*0.93979*0.93935
10/04/2010 18:40:00*0.93962*0.93989*0.94005*0.9396
10/04/2010 18:45:00*0.93989*0.93972*0.94*0.93962
10/04/2010 18:50:00*0.93972*0.93929*0.93972*0.93919
10/04/2010 18:55:00*0.93929*0.93899*0.9393*0.93885
10/04/2010 19:00:00*0.93899*0.93952*0.93972*0.93894
10/04/2010 19:05:00*0.93952*0.93936*0.93952*0.93925
10/04/2010 19:10:00*0.93936*0.93943*0.93944*0.93913
10/04/2010 19:15:00*0.93943*0.93939*0.94*0.93939
10/04/2010 19:20:00*0.93939*0.93966*0.93981*0.93939
10/04/2010 19:25:00*0.93966*0.93976*0.94009*0.93961
10/04/2010 19:30:00*0.93976*0.93939*0.93976*0.93923
10/04/2010 19:35:00*0.93939*0.93969*0.94006*0.93919
10/04/2010 19:40:00*0.93969*0.93935*0.93991*0.93932
10/04/2010 19:45:00*0.93935*0.9391*0.93958*0.93887
10/04/2010 19:50:00*0.9391*0.93923*0.93953*0.93901
10/04/2010 19:55:00*0.93923*0.93949*0.93959*0.939
10/04/2010 20:00:00*0.93949*0.93939*0.93969*0.93909
10/04/2010 20:05:00*0.93939*0.93949*0.93962*0.93914
10/04/2010 20:10:00*0.93949*0.93999*0.93999*0.93949
10/04/2010 20:15:00*0.93999*0.9399*0.94059*0.9399
10/04/2010 20:20:00*0.9399*0.94042*0.94054*0.9396
10/04/2010 20:25:00*0.94042*0.93986*0.94049*0.93974
10/04/2010 20:30:00*0.93986*0.93819*0.93999*0.93819
10/04/2010 20:35:00*0.93819*0.93953*0.93991*0.93815
10/04/2010 20:40:00*0.93953*0.93963*0.93969*0.93924
10/04/2010 20:45:00*0.93963*0.93951*0.93983*0.93949
10/04/2010 20:50:00*0.93951*0.93954*0.93999*0.9393
10/04/2010 20:55:00*0.93954*0.93969*0.9399*0.93939
10/04/2010 21:00:00*0.93969*0.93953*0.93985*0.93939
10/04/2010 21:05:00*0.93953*0.93959*0.93982*0.9394
10/04/2010 21:10:00*0.93959*0.93999*0.94009*0.93959
10/04/2010 21:15:00*0.93999*0.93999*0.94001*0.93971
10/04/2010 21:20:00*0.93999*0.93989*0.93999*0.93976
10/04/2010 21:25:00*0.93989*0.93963*0.93991*0.93944
10/04/2010 21:30:00*0.93963*0.93939*0.93978*0.93918
10/04/2010 21:35:00*0.93939*0.93899*0.93939*0.93875
10/04/2010 21:40:00*0.93899*0.939*0.93929*0.9389
10/04/2010 21:45:00*0.939*0.93929*0.93959*0.9383
10/04/2010 21:50:00*0.93929*0.93969*0.93969*0.9392
10/04/2010 21:55:00*0.93969*0.94013*0.94019*0.93959
10/04/2010 22:00:00*0.94013*0.9402*0.9402*0.93979
10/04/2010 22:05:00*0.9402*0.93996*0.9402*0.93986
10/04/2010 22:10:00*0.93996*0.94009*0.9401*0.93969
10/04/2010 22:15:00*0.94009*0.9399*0.94009*0.93973
10/04/2010 22:20:00*0.9399*0.93969*0.93999*0.93962
10/04/2010 22:25:00*0.93969*0.93933*0.93969*0.93889
10/04/2010 22:30:00*0.93933*0.93897*0.93939*0.93889
10/04/2010 22:35:00*0.93897*0.93939*0.93959*0.93897
10/04/2010 22:40:00*0.93939*0.93952*0.93969*0.93939
10/04/2010 22:45:00*0.93952*0.93949*0.93969*0.93929
10/04/2010 22:50:00*0.93949*0.9403*0.94043*0.93949
10/04/2010 22:55:00*0.9403*0.94014*0.94063*0.94007
10/04/2010 23:00:00*0.94014*0.93991*0.9404*0.93962
10/04/2010 23:05:00*0.93991*0.93989*0.9401*0.93962
10/04/2010 23:10:00*0.93989*0.94031*0.94041*0.93989
10/04/2010 23:15:00*0.94031*0.94011*0.94042*0.94002
10/04/2010 23:20:00*0.94011*0.94013*0.9404*0.93967
10/04/2010 23:25:00*0.94013*0.94015*0.94116*0.94013
10/04/2010 23:30:00*0.94015*0.93951*0.94061*0.93951
10/04/2010 23:35:00*0.93951*0.93386*0.93951*0.93198
10/04/2010 23:40:00*0.93386*0.9322*0.93386*0.93123
10/04/2010 23:45:00*0.9322*0.93209*0.93291*0.93135
10/04/2010 23:50:00*0.93209*0.93206*0.93251*0.93163
10/04/2010 23:55:00*0.93206*0.93222*0.93223*0.9317
10/05/2010 00:00:00*0.93222*0.93219*0.93275*0.93209
10/05/2010 00:05:00*0.93219*0.93266*0.93304*0.93209
10/05/2010 00:10:00*0.93266*0.93188*0.93266*0.93175
10/05/2010 00:15:00*0.93188*0.9323*0.93249*0.93188
10/05/2010 00:20:00*0.9323*0.93186*0.93239*0.9315
10/05/2010 00:25:00*0.93186*0.93194*0.93231*0.93163
10/05/2010 00:30:00*0.93194*0.93142*0.93219*0.93142
10/05/2010 00:35:00*0.93142*0.93129*0.93159*0.93119
10/05/2010 00:40:00*0.93129*0.93243*0.93313*0.93117
10/05/2010 00:45:00*0.93243*0.93239*0.93253*0.93159
10/05/2010 00:50:00*0.93239*0.93205*0.93298*0.93189
10/05/2010 00:55:00*0.93205*0.93205*0.93239*0.93151
10/05/2010 01:00:00*0.93205*0.93129*0.93223*0.93113
10/05/2010 01:05:00*0.93129*0.931*0.93181*0.9309
10/05/2010 01:10:00*0.931*0.93037*0.93132*0.93009
10/05/2010 01:15:00*0.93037*0.93039*0.93043*0.92964
10/05/2010 01:20:00*0.93039*0.92943*0.93069*0.92943
10/05/2010 01:25:00*0.92943*0.93012*0.93025*0.92932
10/05/2010 01:30:00*0.93012*0.93048*0.93052*0.92982
10/05/2010 01:35:00*0.93048*0.93059*0.9311*0.9301
10/05/2010 01:40:00*0.93059*0.9304*0.9306*0.9297
10/05/2010 01:45:00*0.9304*0.93036*0.93069*0.93023
10/05/2010 01:50:00*0.93036*0.9306*0.93099*0.9303
10/05/2010 01:55:00*0.9306*0.93049*0.93064*0.93009
10/05/2010 02:00:00*0.93049*0.93002*0.93057*0.93002
10/05/2010 02:05:00*0.93002*0.92916*0.93041*0.92892
10/05/2010 02:10:00*0.92916*0.92881*0.92971*0.92874
10/05/2010 02:15:00*0.92881*0.92938*0.92979*0.92879
10/05/2010 02:20:00*0.92938*0.92892*0.92938*0.92858
10/05/2010 02:25:00*0.92892*0.9301*0.93019*0.92868
10/05/2010 02:30:00*0.9301*0.92953*0.93049*0.92953
10/05/2010 02:35:00*0.92953*0.92939*0.92996*0.92919
10/05/2010 02:40:00*0.92939*0.92957*0.92988*0.92935
10/05/2010 02:45:00*0.92957*0.92874*0.92961*0.92842
10/05/2010 02:50:00*0.92874*0.92895*0.92903*0.92856
10/05/2010 02:55:00*0.92895*0.92899*0.92963*0.92859
10/05/2010 03:00:00*0.92899*0.92935*0.92935*0.92871
10/05/2010 03:05:00*0.92935*0.92852*0.92935*0.92843
10/05/2010 03:10:00*0.92852*0.92793*0.9288*0.92783
10/05/2010 03:15:00*0.92793*0.92749*0.92819*0.92734
10/05/2010 03:20:00*0.92749*0.92728*0.92759*0.92647
10/05/2010 03:25:00*0.92728*0.9264*0.92731*0.92616
10/05/2010 03:30:00*0.9264*0.92688*0.92708*0.92584
10/05/2010 03:35:00*0.92688*0.92711*0.92733*0.92662
10/05/2010 03:40:00*0.92711*0.92775*0.92779*0.927
10/05/2010 03:45:00*0.92775*0.92786*0.9283*0.92723
10/05/2010 03:50:00*0.92786*0.92838*0.92838*0.92747
10/05/2010 03:55:00*0.92838*0.92822*0.92849*0.92781
10/05/2010 04:00:00*0.92822*0.9281*0.9287*0.92764
10/05/2010 04:05:00*0.9281*0.92791*0.92836*0.92771
10/05/2010 04:10:00*0.92791*0.92837*0.92872*0.9279
10/05/2010 04:15:00*0.92837*0.92829*0.92854*0.92807
10/05/2010 04:20:00*0.92829*0.92687*0.92843*0.92609
10/05/2010 04:25:00*0.92687*0.92661*0.92712*0.92645
10/05/2010 04:30:00*0.92661*0.92809*0.92809*0.92654
10/05/2010 04:35:00*0.92809*0.92903*0.92926*0.92809
10/05/2010 04:40:00*0.92903*0.92917*0.92962*0.92841
10/05/2010 04:45:00*0.92917*0.92919*0.9293*0.92885
10/05/2010 04:50:00*0.92919*0.92926*0.92936*0.92857
10/05/2010 04:55:00*0.92926*0.92893*0.92933*0.92893
10/05/2010 05:00:00*0.92893*0.92912*0.92927*0.92862
10/05/2010 05:05:00*0.92912*0.92932*0.92932*0.92865
10/05/2010 05:10:00*0.92932*0.92949*0.92974*0.92929
10/05/2010 05:15:00*0.92949*0.92921*0.9296*0.92911
10/05/2010 05:20:00*0.92921*0.92822*0.92931*0.92808
10/05/2010 05:25:00*0.92822*0.9277*0.92822*0.92759
10/05/2010 05:30:00*0.9277*0.92767*0.92842*0.92762
10/05/2010 05:35:00*0.92767*0.92738*0.9277*0.92719
10/05/2010 05:40:00*0.92738*0.92799*0.92818*0.92735
10/05/2010 05:45:00*0.92799*0.92777*0.92837*0.92768
10/05/2010 05:50:00*0.92777*0.92825*0.92825*0.92754
10/05/2010 05:55:00*0.92825*0.92789*0.92825*0.92787
10/05/2010 06:00:00*0.92789*0.92796*0.92816*0.92739
10/05/2010 06:05:00*0.92796*0.92734*0.92796*0.9271
10/05/2010 06:10:00*0.92734*0.92759*0.92759*0.92684
10/05/2010 06:15:00*0.92759*0.92785*0.92789*0.92711
10/05/2010 06:20:00*0.92785*0.92822*0.92839*0.92782
10/05/2010 06:25:00*0.92822*0.92812*0.92835*0.92804
10/05/2010 06:30:00*0.92812*0.92824*0.92869*0.92812
10/05/2010 06:35:00*0.92824*0.92832*0.92846*0.92815
10/05/2010 06:40:00*0.92832*0.92862*0.92862*0.92817
10/05/2010 06:45:00*0.92862*0.92819*0.92879*0.92818
10/05/2010 06:50:00*0.92819*0.92783*0.9283*0.92768
10/05/2010 06:55:00*0.92783*0.92866*0.92872*0.92783
10/05/2010 07:00:00*0.92866*0.92899*0.92937*0.9285
10/05/2010 07:05:00*0.92899*0.92909*0.92915*0.92867
10/05/2010 07:10:00*0.92909*0.92921*0.92942*0.92886
10/05/2010 07:15:00*0.92921*0.92956*0.92958*0.92921
10/05/2010 07:20:00*0.92956*0.93003*0.93008*0.92947
10/05/2010 07:25:00*0.93003*0.93068*0.93081*0.92987
10/05/2010 07:30:00*0.93068*0.92953*0.9307*0.92948
10/05/2010 07:35:00*0.92953*0.93053*0.93063*0.9295
10/05/2010 07:40:00*0.93053*0.93063*0.93105*0.93044
10/05/2010 07:45:00*0.93063*0.93092*0.93092*0.93025
10/05/2010 07:50:00*0.93092*0.93073*0.93092*0.93032
10/05/2010 07:55:00*0.93073*0.93093*0.93116*0.93044
10/05/2010 08:00:00*0.93093*0.93127*0.93144*0.93093
10/05/2010 08:05:00*0.93127*0.93075*0.93127*0.9306
10/05/2010 08:10:00*0.93075*0.93026*0.93077*0.93017
10/05/2010 08:15:00*0.93026*0.93079*0.93165*0.93013
10/05/2010 08:20:00*0.93079*0.93192*0.93205*0.93071
10/05/2010 08:25:00*0.93192*0.93311*0.93339*0.93177
10/05/2010 08:30:00*0.93311*0.93304*0.93333*0.93274
10/05/2010 08:35:00*0.93304*0.93282*0.93352*0.93267
10/05/2010 08:40:00*0.93282*0.93322*0.93329*0.93253
10/05/2010 08:45:00*0.93322*0.93352*0.934*0.93309
10/05/2010 08:50:00*0.93352*0.93371*0.93396*0.93345
10/05/2010 08:55:00*0.93371*0.93394*0.93429*0.93348
10/05/2010 09:00:00*0.93394*0.93403*0.93419*0.93377
10/05/2010 09:05:00*0.93403*0.93429*0.93439*0.93394
10/05/2010 09:10:00*0.93429*0.93444*0.93451*0.93406
10/05/2010 09:15:00*0.93444*0.93503*0.93513*0.93431
10/05/2010 09:20:00*0.93503*0.93589*0.93601*0.93501
10/05/2010 09:25:00*0.93589*0.93524*0.93591*0.93516
10/05/2010 09:30:00*0.93524*0.9352*0.93542*0.93503
10/05/2010 09:35:00*0.9352*0.93571*0.93586*0.93514
10/05/2010 09:40:00*0.93571*0.93487*0.93596*0.93487
10/05/2010 09:45:00*0.93487*0.93429*0.93497*0.93417
10/05/2010 09:50:00*0.93429*0.93435*0.93447*0.93369
10/05/2010 09:55:00*0.93435*0.93422*0.93463*0.93386
10/05/2010 10:00:00*0.93422*0.93364*0.93471*0.93347
10/05/2010 10:05:00*0.93364*0.93667*0.93697*0.93307
10/05/2010 10:10:00*0.93667*0.93538*0.93675*0.93528
10/05/2010 10:15:00*0.93538*0.93517*0.93562*0.93479
10/05/2010 10:20:00*0.93517*0.93568*0.93586*0.93476
10/05/2010 10:25:00*0.93568*0.93559*0.93581*0.93513
10/05/2010 10:30:00*0.93559*0.93602*0.93603*0.93533
10/05/2010 10:35:00*0.93602*0.93625*0.9364*0.93579
10/05/2010 10:40:00*0.93625*0.93752*0.93815*0.93614
10/05/2010 10:45:00*0.93752*0.93741*0.93799*0.93718
10/05/2010 10:50:00*0.93741*0.9367*0.93785*0.9365
10/05/2010 10:55:00*0.9367*0.93586*0.93704*0.93586
10/05/2010 11:00:00*0.93586*0.935*0.93596*0.93491
10/05/2010 11:05:00*0.935*0.93591*0.93606*0.935
10/05/2010 11:10:00*0.93591*0.93639*0.93671*0.93564
10/05/2010 11:15:00*0.93639*0.93676*0.93719*0.9359
10/05/2010 11:20:00*0.93676*0.93654*0.93706*0.93654
10/05/2010 11:25:00*0.93654*0.93651*0.93677*0.936
10/05/2010 11:30:00*0.93651*0.93623*0.93656*0.93613
10/05/2010 11:35:00*0.93623*0.93643*0.93668*0.93623
10/05/2010 11:40:00*0.93643*0.93697*0.93714*0.93632
10/05/2010 11:45:00*0.93697*0.93659*0.93728*0.93645
10/05/2010 11:50:00*0.93659*0.93669*0.9369*0.93644
10/05/2010 11:55:00*0.93669*0.93692*0.93698*0.93651
10/05/2010 12:00:00*0.93692*0.93725*0.93731*0.93688
10/05/2010 12:05:00*0.93725*0.93755*0.93757*0.93693
10/05/2010 12:10:00*0.93755*0.93759*0.93768*0.9372
10/05/2010 12:15:00*0.93759*0.93724*0.93759*0.93709
10/05/2010 12:20:00*0.93724*0.93749*0.93749*0.93689
10/05/2010 12:25:00*0.93749*0.93726*0.93765*0.93714
10/05/2010 12:30:00*0.93726*0.93711*0.93732*0.93709
10/05/2010 12:35:00*0.93711*0.93783*0.9379*0.93711
10/05/2010 12:40:00*0.93783*0.93761*0.93803*0.93754
10/05/2010 12:45:00*0.93761*0.93696*0.93761*0.9369
10/05/2010 12:50:00*0.93696*0.93716*0.93719*0.93671
10/05/2010 12:55:00*0.93716*0.93705*0.93744*0.93689
10/05/2010 13:00:00*0.93705*0.93739*0.93761*0.93693
10/05/2010 13:05:00*0.93739*0.93755*0.93767*0.93724
10/05/2010 13:10:00*0.93755*0.93739*0.93775*0.93727
10/05/2010 13:15:00*0.93739*0.93763*0.93778*0.93728
10/05/2010 13:20:00*0.93763*0.93763*0.93788*0.93754
10/05/2010 13:25:00*0.93763*0.93729*0.93788*0.93727
10/05/2010 13:30:00*0.93729*0.93723*0.93736*0.93712
10/05/2010 13:35:00*0.93723*0.93686*0.93723*0.93667
10/05/2010 13:40:00*0.93686*0.93706*0.93715*0.93685
10/05/2010 13:45:00*0.93706*0.93737*0.9376*0.93706
10/05/2010 13:50:00*0.93737*0.93719*0.93746*0.9371
10/05/2010 13:55:00*0.93719*0.93671*0.9372*0.93661
10/05/2010 14:00:00*0.93671*0.93709*0.93709*0.93649
10/05/2010 14:05:00*0.93709*0.93772*0.93772*0.93697
10/05/2010 14:10:00*0.93772*0.93861*0.93886*0.93753
10/05/2010 14:15:00*0.93861*0.93805*0.93869*0.93796
10/05/2010 14:20:00*0.93805*0.93797*0.93818*0.93773
10/05/2010 14:25:00*0.93797*0.93799*0.93814*0.9376
10/05/2010 14:30:00*0.93799*0.93789*0.93801*0.93774
10/05/2010 14:35:00*0.93789*0.93747*0.93842*0.93747
10/05/2010 14:40:00*0.93747*0.93737*0.93762*0.93721
10/05/2010 14:45:00*0.93737*0.93782*0.93782*0.93731
10/05/2010 14:50:00*0.93782*0.93776*0.9381*0.93772
10/05/2010 14:55:00*0.93776*0.93757*0.93795*0.93757
10/05/2010 15:00:00*0.93757*0.938*0.93825*0.93757
10/05/2010 15:05:00*0.938*0.93841*0.93849*0.938
10/05/2010 15:10:00*0.93841*0.93818*0.93841*0.93799
10/05/2010 15:15:00*0.93818*0.93886*0.93886*0.93803
10/05/2010 15:20:00*0.93886*0.93893*0.93937*0.93874
10/05/2010 15:25:00*0.93893*0.93865*0.93903*0.93865
10/05/2010 15:30:00*0.93865*0.93913*0.93922*0.93859
10/05/2010 15:35:00*0.93913*0.93888*0.93956*0.93869
10/05/2010 15:40:00*0.93888*0.93937*0.93952*0.93863
10/05/2010 15:45:00*0.93937*0.93919*0.9394*0.93905
10/05/2010 15:50:00*0.93919*0.93947*0.9398*0.93919
10/05/2010 15:55:00*0.93947*0.93906*0.93971*0.93906
10/05/2010 16:00:00*0.93906*0.93887*0.93917*0.93874
10/05/2010 16:05:00*0.93887*0.93898*0.93931*0.93882
10/05/2010 16:10:00*0.93898*0.93892*0.93911*0.93871
10/05/2010 16:15:00*0.93892*0.93881*0.93892*0.93849
10/05/2010 16:20:00*0.93881*0.93887*0.93909*0.93847
10/05/2010 16:25:00*0.93887*0.93869*0.93889*0.93869
10/05/2010 16:30:00*0.93869*0.93893*0.93915*0.93869
10/05/2010 16:35:00*0.93893*0.93881*0.93908*0.93878
10/05/2010 16:40:00*0.93881*0.93884*0.93908*0.93871
10/05/2010 16:45:00*0.93884*0.93865*0.93896*0.93847
10/05/2010 16:50:00*0.93865*0.93899*0.93907*0.93865
10/05/2010 16:55:00*0.93899*0.93902*0.93917*0.9389
10/05/2010 17:00:00*0.93902*0.93886*0.93915*0.93879
