10/03/2010 17:05:00*0.94639*0.94639*0.94639*0.94639
10/03/2010 17:10:00*0.94639*0.94701*0.94711*0.94639
10/03/2010 17:15:00*0.94701*0.94675*0.94712*0.94675
10/03/2010 17:20:00*0.94675*0.94682*0.94682*0.94675
10/03/2010 17:25:00*0.94682*0.94682*0.94682*0.94682
10/03/2010 17:30:00*0.94682*0.94682*0.94682*0.94682
10/03/2010 17:35:00*0.94682*0.94712*0.94785*0.94682
10/03/2010 17:40:00*0.94712*0.94799*0.94819*0.94692
10/03/2010 17:45:00*0.94799*0.94787*0.94799*0.94749
10/03/2010 17:50:00*0.94787*0.94789*0.94799*0.94759
10/03/2010 17:55:00*0.94789*0.94829*0.94849*0.94777
10/03/2010 18:00:00*0.94829*0.94819*0.94839*0.94819
10/03/2010 18:05:00*0.94819*0.94839*0.94859*0.94799
10/03/2010 18:10:00*0.94839*0.94829*0.94849*0.94829
10/03/2010 18:15:00*0.94829*0.94871*0.94871*0.94829
10/03/2010 18:20:00*0.94871*0.94779*0.94871*0.94732
10/03/2010 18:25:00*0.94779*0.94774*0.94809*0.94759
10/03/2010 18:30:00*0.94774*0.94822*0.94846*0.9475
10/03/2010 18:35:00*0.94822*0.94795*0.94849*0.94767
10/03/2010 18:40:00*0.94795*0.94829*0.94839*0.94789
10/03/2010 18:45:00*0.94829*0.94829*0.94879*0.94805
10/03/2010 18:50:00*0.94829*0.94829*0.94859*0.94808
10/03/2010 18:55:00*0.94829*0.94809*0.94839*0.94789
10/03/2010 19:00:00*0.94809*0.94799*0.9483*0.94789
10/03/2010 19:05:00*0.94799*0.94849*0.94869*0.94785
10/03/2010 19:10:00*0.94849*0.94869*0.94899*0.94837
10/03/2010 19:15:00*0.94869*0.94825*0.94869*0.94795
10/03/2010 19:20:00*0.94825*0.94789*0.94825*0.94779
10/03/2010 19:25:00*0.94789*0.94775*0.94789*0.94769
10/03/2010 19:30:00*0.94775*0.94775*0.94792*0.94769
10/03/2010 19:35:00*0.94775*0.94789*0.94789*0.94749
10/03/2010 19:40:00*0.94789*0.94779*0.94798*0.94739
10/03/2010 19:45:00*0.94779*0.94787*0.94793*0.9477
10/03/2010 19:50:00*0.94787*0.94725*0.9479*0.94721
10/03/2010 19:55:00*0.94725*0.94742*0.94749*0.94715
10/03/2010 20:00:00*0.94742*0.94748*0.94749*0.94735
10/03/2010 20:05:00*0.94748*0.94745*0.94759*0.94685
10/03/2010 20:10:00*0.94745*0.94739*0.94767*0.94696
10/03/2010 20:15:00*0.94739*0.94703*0.94755*0.94684
10/03/2010 20:20:00*0.94703*0.94699*0.94721*0.94677
10/03/2010 20:25:00*0.94699*0.947*0.94719*0.94669
10/03/2010 20:30:00*0.947*0.94669*0.94729*0.94636
10/03/2010 20:35:00*0.94669*0.94639*0.94679*0.94606
10/03/2010 20:40:00*0.94639*0.94638*0.9465*0.94624
10/03/2010 20:45:00*0.94638*0.94689*0.94692*0.94636
10/03/2010 20:50:00*0.94689*0.94711*0.94725*0.94673
10/03/2010 20:55:00*0.94711*0.94707*0.94735*0.94689
10/03/2010 21:00:00*0.94707*0.94702*0.94727*0.94694
10/03/2010 21:05:00*0.94702*0.94685*0.9471*0.94679
10/03/2010 21:10:00*0.94685*0.94709*0.94709*0.9465
10/03/2010 21:15:00*0.94709*0.94764*0.94789*0.9464
10/03/2010 21:20:00*0.94764*0.94759*0.94785*0.94754
10/03/2010 21:25:00*0.94759*0.94762*0.94789*0.94732
10/03/2010 21:30:00*0.94762*0.94774*0.94779*0.94739
10/03/2010 21:35:00*0.94774*0.94739*0.94774*0.94729
10/03/2010 21:40:00*0.94739*0.94759*0.94759*0.94725
10/03/2010 21:45:00*0.94759*0.94769*0.94803*0.94754
10/03/2010 21:50:00*0.94769*0.94803*0.94849*0.94769
10/03/2010 21:55:00*0.94803*0.94822*0.94822*0.94785
10/03/2010 22:00:00*0.94822*0.94801*0.94831*0.94788
10/03/2010 22:05:00*0.94801*0.94737*0.94801*0.94737
10/03/2010 22:10:00*0.94737*0.94779*0.94791*0.9473
10/03/2010 22:15:00*0.94779*0.94789*0.94809*0.94759
10/03/2010 22:20:00*0.94789*0.94789*0.948*0.94785
10/03/2010 22:25:00*0.94789*0.94813*0.94849*0.94789
10/03/2010 22:30:00*0.94813*0.94832*0.94834*0.94799
10/03/2010 22:35:00*0.94832*0.9479*0.94837*0.9479
10/03/2010 22:40:00*0.9479*0.94819*0.94831*0.9479
10/03/2010 22:45:00*0.94819*0.94834*0.94839*0.94802
10/03/2010 22:50:00*0.94834*0.94774*0.94835*0.94774
10/03/2010 22:55:00*0.94774*0.948*0.948*0.94774
10/03/2010 23:00:00*0.948*0.94824*0.94839*0.94796
10/03/2010 23:05:00*0.94824*0.94809*0.94825*0.94799
10/03/2010 23:10:00*0.94809*0.94809*0.94829*0.94792
10/03/2010 23:15:00*0.94809*0.94791*0.94837*0.94791
10/03/2010 23:20:00*0.94791*0.94789*0.94795*0.94729
10/03/2010 23:25:00*0.94789*0.94809*0.94819*0.94769
10/03/2010 23:30:00*0.94809*0.94772*0.94819*0.94769
10/03/2010 23:35:00*0.94772*0.94774*0.94789*0.94759
10/03/2010 23:40:00*0.94774*0.94756*0.94798*0.94754
10/03/2010 23:45:00*0.94756*0.9479*0.94811*0.94744
10/03/2010 23:50:00*0.9479*0.94726*0.94795*0.94725
10/03/2010 23:55:00*0.94726*0.94731*0.94755*0.94705
10/04/2010 00:00:00*0.94731*0.94728*0.94754*0.94725
10/04/2010 00:05:00*0.94728*0.94738*0.94738*0.94716
10/04/2010 00:10:00*0.94738*0.94728*0.94772*0.94709
10/04/2010 00:15:00*0.94728*0.94651*0.94728*0.94651
10/04/2010 00:20:00*0.94651*0.94666*0.94687*0.94646
10/04/2010 00:25:00*0.94666*0.94648*0.94666*0.94639
10/04/2010 00:30:00*0.94648*0.94719*0.94727*0.94648
10/04/2010 00:35:00*0.94719*0.94779*0.94791*0.94712
10/04/2010 00:40:00*0.94779*0.94791*0.94799*0.94767
10/04/2010 00:45:00*0.94791*0.94779*0.94791*0.94769
10/04/2010 00:50:00*0.94779*0.94787*0.94799*0.94773
10/04/2010 00:55:00*0.94787*0.94799*0.94799*0.9478
10/04/2010 01:00:00*0.94799*0.94769*0.94799*0.9476
10/04/2010 01:05:00*0.94769*0.94752*0.94769*0.94739
10/04/2010 01:10:00*0.94752*0.94756*0.94766*0.94739
10/04/2010 01:15:00*0.94756*0.94741*0.9478*0.94736
10/04/2010 01:20:00*0.94741*0.94707*0.94749*0.94682
10/04/2010 01:25:00*0.94707*0.94788*0.94789*0.94707
10/04/2010 01:30:00*0.94788*0.94776*0.94798*0.94769
10/04/2010 01:35:00*0.94776*0.94772*0.94781*0.94757
10/04/2010 01:40:00*0.94772*0.94786*0.94786*0.94747
10/04/2010 01:45:00*0.94786*0.94702*0.94796*0.947
10/04/2010 01:50:00*0.94702*0.94712*0.94739*0.94692
10/04/2010 01:55:00*0.94712*0.94731*0.94739*0.94662
10/04/2010 02:00:00*0.94731*0.9472*0.9475*0.94711
10/04/2010 02:05:00*0.9472*0.94677*0.9475*0.94662
10/04/2010 02:10:00*0.94677*0.94736*0.94736*0.94643
10/04/2010 02:15:00*0.94736*0.94762*0.94774*0.94713
10/04/2010 02:20:00*0.94762*0.94771*0.94787*0.94756
10/04/2010 02:25:00*0.94771*0.9474*0.94771*0.94716
10/04/2010 02:30:00*0.9474*0.94794*0.94799*0.9474
10/04/2010 02:35:00*0.94794*0.94723*0.94818*0.94719
10/04/2010 02:40:00*0.94723*0.94684*0.94756*0.94652
10/04/2010 02:45:00*0.94684*0.94691*0.94735*0.94678
10/04/2010 02:50:00*0.94691*0.94662*0.94711*0.94647
10/04/2010 02:55:00*0.94662*0.94725*0.94757*0.94662
10/04/2010 03:00:00*0.94725*0.94757*0.94766*0.94702
10/04/2010 03:05:00*0.94757*0.94704*0.94761*0.94694
10/04/2010 03:10:00*0.94704*0.94735*0.94751*0.94689
10/04/2010 03:15:00*0.94735*0.94681*0.94747*0.94624
10/04/2010 03:20:00*0.94681*0.94777*0.94779*0.94675
10/04/2010 03:25:00*0.94777*0.94759*0.94791*0.94727
10/04/2010 03:30:00*0.94759*0.94652*0.94778*0.94609
10/04/2010 03:35:00*0.94652*0.94546*0.94652*0.94539
10/04/2010 03:40:00*0.94546*0.94447*0.94552*0.94407
10/04/2010 03:45:00*0.94447*0.94558*0.94558*0.94447
10/04/2010 03:50:00*0.94558*0.94407*0.94564*0.94392
10/04/2010 03:55:00*0.94407*0.94307*0.94436*0.94301
10/04/2010 04:00:00*0.94307*0.94296*0.94358*0.94248
10/04/2010 04:05:00*0.94296*0.94278*0.94301*0.94206
10/04/2010 04:10:00*0.94278*0.94313*0.94349*0.94278
10/04/2010 04:15:00*0.94313*0.9427*0.94353*0.9427
10/04/2010 04:20:00*0.9427*0.9424*0.94299*0.94196
10/04/2010 04:25:00*0.9424*0.94295*0.94295*0.94209
10/04/2010 04:30:00*0.94295*0.94344*0.94354*0.94289
10/04/2010 04:35:00*0.94344*0.94344*0.94375*0.94318
10/04/2010 04:40:00*0.94344*0.94354*0.9439*0.94319
10/04/2010 04:45:00*0.94354*0.94376*0.94416*0.9434
10/04/2010 04:50:00*0.94376*0.94306*0.9439*0.94265
10/04/2010 04:55:00*0.94306*0.94359*0.94404*0.94304
10/04/2010 05:00:00*0.94359*0.94375*0.94398*0.94301
10/04/2010 05:05:00*0.94375*0.94373*0.9439*0.94319
10/04/2010 05:10:00*0.94373*0.94285*0.94377*0.94231
10/04/2010 05:15:00*0.94285*0.94297*0.94321*0.94241
10/04/2010 05:20:00*0.94297*0.94329*0.94359*0.94297
10/04/2010 05:25:00*0.94329*0.94299*0.94359*0.94297
10/04/2010 05:30:00*0.94299*0.94204*0.94339*0.94108
10/04/2010 05:35:00*0.94204*0.94206*0.94226*0.94171
10/04/2010 05:40:00*0.94206*0.94196*0.94229*0.94136
10/04/2010 05:45:00*0.94196*0.93966*0.94206*0.93957
10/04/2010 05:50:00*0.93966*0.94033*0.94037*0.93964
10/04/2010 05:55:00*0.94033*0.93991*0.94054*0.93978
10/04/2010 06:00:00*0.93991*0.94084*0.94089*0.93964
10/04/2010 06:05:00*0.94084*0.9403*0.94097*0.93985
10/04/2010 06:10:00*0.9403*0.94019*0.9405*0.94
10/04/2010 06:15:00*0.94019*0.93941*0.94041*0.93871
10/04/2010 06:20:00*0.93941*0.93952*0.9398*0.93924
10/04/2010 06:25:00*0.93952*0.93937*0.93989*0.93918
10/04/2010 06:30:00*0.93937*0.94092*0.94129*0.93937
10/04/2010 06:35:00*0.94092*0.94023*0.94104*0.94023
10/04/2010 06:40:00*0.94023*0.94094*0.94095*0.93991
10/04/2010 06:45:00*0.94094*0.94069*0.94096*0.94046
10/04/2010 06:50:00*0.94069*0.94076*0.94081*0.94035
10/04/2010 06:55:00*0.94076*0.94051*0.94078*0.94022
10/04/2010 07:00:00*0.94051*0.9409*0.94102*0.94036
10/04/2010 07:05:00*0.9409*0.9409*0.941*0.94065
10/04/2010 07:10:00*0.9409*0.9414*0.94164*0.94086
10/04/2010 07:15:00*0.9414*0.94071*0.94145*0.94001
10/04/2010 07:20:00*0.94071*0.94088*0.94131*0.94059
10/04/2010 07:25:00*0.94088*0.94144*0.94155*0.94088
10/04/2010 07:30:00*0.94144*0.9411*0.94173*0.94097
10/04/2010 07:35:00*0.9411*0.94098*0.94146*0.9409
10/04/2010 07:40:00*0.94098*0.94085*0.94129*0.94085
10/04/2010 07:45:00*0.94085*0.94095*0.94112*0.94054
10/04/2010 07:50:00*0.94095*0.94233*0.94238*0.94093
10/04/2010 07:55:00*0.94233*0.94257*0.94302*0.94222
10/04/2010 08:00:00*0.94257*0.9427*0.94281*0.94243
10/04/2010 08:05:00*0.9427*0.94185*0.94273*0.9418
10/04/2010 08:10:00*0.94185*0.9423*0.94242*0.94175
10/04/2010 08:15:00*0.9423*0.94153*0.9423*0.94148
10/04/2010 08:20:00*0.94153*0.94218*0.9424*0.94149
10/04/2010 08:25:00*0.94218*0.94295*0.94304*0.94175
10/04/2010 08:30:00*0.94295*0.94209*0.94298*0.94209
10/04/2010 08:35:00*0.94209*0.94247*0.94255*0.94171
10/04/2010 08:40:00*0.94247*0.94172*0.9425*0.94165
10/04/2010 08:45:00*0.94172*0.94347*0.94351*0.94136
10/04/2010 08:50:00*0.94347*0.9434*0.9441*0.94322
10/04/2010 08:55:00*0.9434*0.94324*0.94379*0.94315
10/04/2010 09:00:00*0.94324*0.94264*0.9433*0.94214
10/04/2010 09:05:00*0.94264*0.94261*0.94264*0.94167
10/04/2010 09:10:00*0.94261*0.94309*0.94327*0.94244
10/04/2010 09:15:00*0.94309*0.944*0.94412*0.94299
10/04/2010 09:20:00*0.944*0.94421*0.94476*0.944
10/04/2010 09:25:00*0.94421*0.945*0.9451*0.9441
10/04/2010 09:30:00*0.945*0.94446*0.945*0.94446
10/04/2010 09:35:00*0.94446*0.94483*0.94496*0.94444
10/04/2010 09:40:00*0.94483*0.94515*0.94534*0.94469
10/04/2010 09:45:00*0.94515*0.94527*0.94531*0.94486
10/04/2010 09:50:00*0.94527*0.94536*0.9457*0.94515
10/04/2010 09:55:00*0.94536*0.94481*0.94558*0.94462
10/04/2010 10:00:00*0.94481*0.94236*0.94486*0.94236
10/04/2010 10:05:00*0.94236*0.94401*0.94457*0.94209
10/04/2010 10:10:00*0.94401*0.94374*0.94415*0.94354
10/04/2010 10:15:00*0.94374*0.94378*0.94413*0.94361
10/04/2010 10:20:00*0.94378*0.9439*0.9443*0.94367
10/04/2010 10:25:00*0.9439*0.94397*0.94405*0.9436
10/04/2010 10:30:00*0.94397*0.94304*0.944*0.9429
10/04/2010 10:35:00*0.94304*0.94274*0.9435*0.94267
10/04/2010 10:40:00*0.94274*0.94288*0.9429*0.94225
10/04/2010 10:45:00*0.94288*0.94246*0.94319*0.94235
10/04/2010 10:50:00*0.94246*0.94158*0.94252*0.94111
10/04/2010 10:55:00*0.94158*0.94102*0.9417*0.94102
10/04/2010 11:00:00*0.94102*0.94114*0.94117*0.94068
10/04/2010 11:05:00*0.94114*0.94137*0.94166*0.94098
10/04/2010 11:10:00*0.94137*0.94147*0.94157*0.94101
10/04/2010 11:15:00*0.94147*0.94113*0.94147*0.94106
10/04/2010 11:20:00*0.94113*0.94149*0.94151*0.94063
10/04/2010 11:25:00*0.94149*0.94147*0.94186*0.94092
10/04/2010 11:30:00*0.94147*0.94116*0.94155*0.94095
10/04/2010 11:35:00*0.94116*0.94097*0.94131*0.94082
10/04/2010 11:40:00*0.94097*0.94109*0.94146*0.94096
10/04/2010 11:45:00*0.94109*0.94092*0.94117*0.9407
10/04/2010 11:50:00*0.94092*0.94078*0.941*0.94053
10/04/2010 11:55:00*0.94078*0.94101*0.94111*0.94075
10/04/2010 12:00:00*0.94101*0.94001*0.94112*0.93999
10/04/2010 12:05:00*0.94001*0.93994*0.94001*0.93944
10/04/2010 12:10:00*0.93994*0.93928*0.94006*0.93898
10/04/2010 12:15:00*0.93928*0.9395*0.93959*0.93908
10/04/2010 12:20:00*0.9395*0.94023*0.94034*0.93934
10/04/2010 12:25:00*0.94023*0.93989*0.94036*0.93979
10/04/2010 12:30:00*0.93989*0.93952*0.94009*0.93937
10/04/2010 12:35:00*0.93952*0.93951*0.93962*0.93942
10/04/2010 12:40:00*0.93951*0.9392*0.93962*0.93893
10/04/2010 12:45:00*0.9392*0.93904*0.93932*0.93879
10/04/2010 12:50:00*0.93904*0.93893*0.93944*0.93889
10/04/2010 12:55:00*0.93893*0.93894*0.93925*0.93881
10/04/2010 13:00:00*0.93894*0.93878*0.93913*0.93878
10/04/2010 13:05:00*0.93878*0.93888*0.93912*0.9386
10/04/2010 13:10:00*0.93888*0.93917*0.93948*0.93879
10/04/2010 13:15:00*0.93917*0.93928*0.93943*0.93909
10/04/2010 13:20:00*0.93928*0.93975*0.93981*0.93908
10/04/2010 13:25:00*0.93975*0.93996*0.94011*0.93958
10/04/2010 13:30:00*0.93996*0.93961*0.94005*0.93955
10/04/2010 13:35:00*0.93961*0.93982*0.93982*0.93928
10/04/2010 13:40:00*0.93982*0.93959*0.93987*0.93946
10/04/2010 13:45:00*0.93959*0.9401*0.94026*0.93952
10/04/2010 13:50:00*0.9401*0.93995*0.94011*0.93985
10/04/2010 13:55:00*0.93995*0.93983*0.93996*0.93969
10/04/2010 14:00:00*0.93983*0.94016*0.9402*0.9397
10/04/2010 14:05:00*0.94016*0.94029*0.94053*0.94006
10/04/2010 14:10:00*0.94029*0.94043*0.94073*0.94029
10/04/2010 14:15:00*0.94043*0.94036*0.94102*0.94016
10/04/2010 14:20:00*0.94036*0.93996*0.94036*0.93996
10/04/2010 14:25:00*0.93996*0.94027*0.94039*0.93967
10/04/2010 14:30:00*0.94027*0.93975*0.94048*0.93959
10/04/2010 14:35:00*0.93975*0.93966*0.94*0.93924
10/04/2010 14:40:00*0.93966*0.94*0.94019*0.93946
10/04/2010 14:45:00*0.94*0.93981*0.94005*0.93956
10/04/2010 14:50:00*0.93981*0.9401*0.94043*0.93969
10/04/2010 14:55:00*0.9401*0.94015*0.94039*0.94003
10/04/2010 15:00:00*0.94015*0.94068*0.94068*0.94014
10/04/2010 15:05:00*0.94068*0.94048*0.94087*0.94034
10/04/2010 15:10:00*0.94048*0.94053*0.94072*0.94028
10/04/2010 15:15:00*0.94053*0.94053*0.94073*0.9404
10/04/2010 15:20:00*0.94053*0.94046*0.94062*0.94025
10/04/2010 15:25:00*0.94046*0.94066*0.94073*0.94019
10/04/2010 15:30:00*0.94066*0.94042*0.94072*0.94026
10/04/2010 15:35:00*0.94042*0.94016*0.94068*0.94012
10/04/2010 15:40:00*0.94016*0.93982*0.94034*0.93978
10/04/2010 15:45:00*0.93982*0.94005*0.94024*0.93978
10/04/2010 15:50:00*0.94005*0.93998*0.9402*0.93989
10/04/2010 15:55:00*0.93998*0.94033*0.94043*0.93989
10/04/2010 16:00:00*0.94033*0.94076*0.94076*0.94028
10/04/2010 16:05:00*0.94076*0.94089*0.94114*0.94067
10/04/2010 16:10:00*0.94089*0.94039*0.94093*0.94032
10/04/2010 16:15:00*0.94039*0.94048*0.94063*0.94019
10/04/2010 16:20:00*0.94048*0.93995*0.94048*0.93985
10/04/2010 16:25:00*0.93995*0.94037*0.94068*0.93995
10/04/2010 16:30:00*0.94037*0.94037*0.94044*0.9403
10/04/2010 16:35:00*0.94037*0.93999*0.94044*0.93999
10/04/2010 16:40:00*0.93999*0.94*0.94002*0.93982
10/04/2010 16:45:00*0.94*0.94029*0.94034*0.93987
10/04/2010 16:50:00*0.94029*0.94044*0.94059*0.94026
10/04/2010 16:55:00*0.94044*0.94026*0.94068*0.94026
10/04/2010 17:00:00*0.94026*0.94039*0.94051*0.94023
