10/03/2010 15:15:00*0.94659*0.94659*0.94679*0.94639
10/03/2010 15:20:00*0.94659*0.94659*0.94659*0.94629
10/03/2010 15:50:00*0.94689*0.94689*0.94689*0.94629
10/03/2010 15:55:00*0.94689*0.94649*0.94689*0.94619
10/03/2010 16:25:00*0.94709*0.94709*0.94709*0.94709
10/03/2010 16:40:00*0.94559*0.94659*0.94659*0.94559
10/03/2010 16:50:00*0.94639*0.94639*0.94639*0.94639
10/03/2010 17:00:00*0.94609*0.94639*0.94639*0.94609
