09/30/2010 17:05:00*0.94974*0.94879*0.94977*0.94759
09/30/2010 17:10:00*0.94879*0.94889*0.94899*0.94849
09/30/2010 17:15:00*0.94889*0.94899*0.94905*0.94849
09/30/2010 17:20:00*0.94899*0.94849*0.94943*0.94829
09/30/2010 17:25:00*0.94849*0.9491*0.9491*0.9479
09/30/2010 17:30:00*0.9491*0.94947*0.94973*0.94865
09/30/2010 17:35:00*0.94947*0.94899*0.94949*0.9489
09/30/2010 17:40:00*0.94899*0.94881*0.94973*0.94867
09/30/2010 17:45:00*0.94881*0.94924*0.94976*0.94872
09/30/2010 17:50:00*0.94924*0.94924*0.94936*0.94831
09/30/2010 17:55:00*0.94924*0.94919*0.94929*0.94877
09/30/2010 18:00:00*0.94919*0.94917*0.94953*0.94888
09/30/2010 18:05:00*0.94917*0.94948*0.94965*0.94908
09/30/2010 18:10:00*0.94948*0.94926*0.94969*0.94926
09/30/2010 18:15:00*0.94926*0.94919*0.94991*0.94907
09/30/2010 18:20:00*0.94919*0.9495*0.94955*0.94919
09/30/2010 18:25:00*0.9495*0.95001*0.95029*0.9495
09/30/2010 18:30:00*0.95001*0.94961*0.95001*0.94946
09/30/2010 18:35:00*0.94961*0.94989*0.94997*0.94955
09/30/2010 18:40:00*0.94989*0.94979*0.95013*0.94956
09/30/2010 18:45:00*0.94979*0.94909*0.94979*0.94904
09/30/2010 18:50:00*0.94909*0.94867*0.94909*0.94799
09/30/2010 18:55:00*0.94867*0.94769*0.94877*0.94723
09/30/2010 19:00:00*0.94769*0.94885*0.94905*0.94739
09/30/2010 19:05:00*0.94885*0.94869*0.94895*0.94856
09/30/2010 19:10:00*0.94869*0.94819*0.9488*0.9481
09/30/2010 19:15:00*0.94819*0.94768*0.94834*0.94768
09/30/2010 19:20:00*0.94768*0.94739*0.94769*0.94719
09/30/2010 19:25:00*0.94739*0.94739*0.94749*0.94719
09/30/2010 19:30:00*0.94739*0.94749*0.94778*0.94739
09/30/2010 19:35:00*0.94749*0.94753*0.94808*0.94749
09/30/2010 19:40:00*0.94753*0.94741*0.94779*0.94728
09/30/2010 19:45:00*0.94741*0.94704*0.9477*0.94698
09/30/2010 19:50:00*0.94704*0.94724*0.94751*0.94693
09/30/2010 19:55:00*0.94724*0.94696*0.94724*0.94664
09/30/2010 20:00:00*0.94696*0.94772*0.94781*0.94664
09/30/2010 20:05:00*0.94772*0.947*0.94791*0.947
09/30/2010 20:10:00*0.947*0.94792*0.94794*0.947
09/30/2010 20:15:00*0.94792*0.94857*0.94909*0.94788
09/30/2010 20:20:00*0.94857*0.94805*0.94881*0.94798
09/30/2010 20:25:00*0.94805*0.94809*0.94819*0.94769
09/30/2010 20:30:00*0.94809*0.94779*0.94819*0.94751
09/30/2010 20:35:00*0.94779*0.94781*0.94799*0.94769
09/30/2010 20:40:00*0.94781*0.94822*0.94843*0.94779
09/30/2010 20:45:00*0.94822*0.948*0.94833*0.94799
09/30/2010 20:50:00*0.948*0.94805*0.94841*0.948
09/30/2010 20:55:00*0.94805*0.94851*0.94851*0.94789
09/30/2010 21:00:00*0.94851*0.94805*0.94851*0.94791
09/30/2010 21:05:00*0.94805*0.94954*0.95038*0.94796
09/30/2010 21:10:00*0.94954*0.94929*0.94972*0.94921
09/30/2010 21:15:00*0.94929*0.94903*0.94939*0.94854
09/30/2010 21:20:00*0.94903*0.94899*0.94922*0.94852
09/30/2010 21:25:00*0.94899*0.94945*0.94977*0.94893
09/30/2010 21:30:00*0.94945*0.94906*0.94968*0.94896
09/30/2010 21:35:00*0.94906*0.94949*0.94951*0.94904
09/30/2010 21:40:00*0.94949*0.95077*0.95077*0.94949
09/30/2010 21:45:00*0.95077*0.95054*0.95091*0.95047
09/30/2010 21:50:00*0.95054*0.95247*0.95249*0.95054
09/30/2010 21:55:00*0.95247*0.95089*0.9525*0.95059
09/30/2010 22:00:00*0.95089*0.95096*0.95107*0.95069
09/30/2010 22:05:00*0.95096*0.95169*0.95174*0.95089
09/30/2010 22:10:00*0.95169*0.95199*0.95259*0.95164
09/30/2010 22:15:00*0.95199*0.95147*0.95199*0.95119
09/30/2010 22:20:00*0.95147*0.95154*0.95199*0.95144
09/30/2010 22:25:00*0.95154*0.95154*0.9517*0.95137
09/30/2010 22:30:00*0.95154*0.95173*0.95173*0.95126
09/30/2010 22:35:00*0.95173*0.95175*0.95189*0.95141
09/30/2010 22:40:00*0.95175*0.95179*0.95193*0.95149
09/30/2010 22:45:00*0.95179*0.95119*0.95179*0.95109
09/30/2010 22:50:00*0.95119*0.95086*0.95137*0.95076
09/30/2010 22:55:00*0.95086*0.95072*0.95086*0.95058
09/30/2010 23:00:00*0.95072*0.95024*0.95072*0.95018
09/30/2010 23:05:00*0.95024*0.94982*0.95086*0.94979
09/30/2010 23:10:00*0.94982*0.94998*0.95019*0.94975
09/30/2010 23:15:00*0.94998*0.94989*0.94999*0.9494
09/30/2010 23:20:00*0.94989*0.94986*0.95008*0.94969
09/30/2010 23:25:00*0.94986*0.95007*0.95039*0.94984
09/30/2010 23:30:00*0.95007*0.94989*0.95039*0.94988
09/30/2010 23:35:00*0.94989*0.94904*0.95011*0.94904
09/30/2010 23:40:00*0.94904*0.94911*0.94922*0.94884
09/30/2010 23:45:00*0.94911*0.94892*0.94911*0.94882
09/30/2010 23:50:00*0.94892*0.94893*0.94912*0.94889
09/30/2010 23:55:00*0.94893*0.94898*0.94908*0.94872
10/01/2010 00:00:00*0.94898*0.94894*0.94903*0.94864
10/01/2010 00:05:00*0.94894*0.94895*0.94921*0.94886
10/01/2010 00:10:00*0.94895*0.94843*0.94897*0.94839
10/01/2010 00:15:00*0.94843*0.94847*0.94865*0.94815
10/01/2010 00:20:00*0.94847*0.94853*0.94887*0.94832
10/01/2010 00:25:00*0.94853*0.94829*0.94853*0.94791
10/01/2010 00:30:00*0.94829*0.94803*0.94835*0.94789
10/01/2010 00:35:00*0.94803*0.94885*0.949*0.94801
10/01/2010 00:40:00*0.94885*0.94855*0.9492*0.94846
10/01/2010 00:45:00*0.94855*0.9489*0.94899*0.94836
10/01/2010 00:50:00*0.9489*0.94826*0.9489*0.94805
10/01/2010 00:55:00*0.94826*0.94722*0.94879*0.9471
10/01/2010 01:00:00*0.94722*0.94777*0.94796*0.94714
10/01/2010 01:05:00*0.94777*0.94792*0.94833*0.94757
10/01/2010 01:10:00*0.94792*0.94761*0.94823*0.94755
10/01/2010 01:15:00*0.94761*0.94784*0.94809*0.94761
10/01/2010 01:20:00*0.94784*0.94802*0.94815*0.94783
10/01/2010 01:25:00*0.94802*0.94825*0.94839*0.94792
10/01/2010 01:30:00*0.94825*0.94815*0.94869*0.948
10/01/2010 01:35:00*0.94815*0.94734*0.9482*0.94734
10/01/2010 01:40:00*0.94734*0.94744*0.94744*0.94718
10/01/2010 01:45:00*0.94744*0.94738*0.94799*0.94738
10/01/2010 01:50:00*0.94738*0.9471*0.94764*0.94702
10/01/2010 01:55:00*0.9471*0.94733*0.94748*0.94637
10/01/2010 02:00:00*0.94733*0.94707*0.94745*0.94681
10/01/2010 02:05:00*0.94707*0.9469*0.94737*0.94675
10/01/2010 02:10:00*0.9469*0.94739*0.94762*0.94685
10/01/2010 02:15:00*0.94739*0.94763*0.94763*0.94711
10/01/2010 02:20:00*0.94763*0.9472*0.94808*0.9472
10/01/2010 02:25:00*0.9472*0.94685*0.94732*0.94646
10/01/2010 02:30:00*0.94685*0.9468*0.94727*0.94662
10/01/2010 02:35:00*0.9468*0.94695*0.94711*0.9465
10/01/2010 02:40:00*0.94695*0.94681*0.94712*0.94646
10/01/2010 02:45:00*0.94681*0.94651*0.94706*0.94651
10/01/2010 02:50:00*0.94651*0.94652*0.94696*0.94639
10/01/2010 02:55:00*0.94652*0.94673*0.94682*0.94619
10/01/2010 03:00:00*0.94673*0.94696*0.94712*0.94656
10/01/2010 03:05:00*0.94696*0.94654*0.94724*0.94639
10/01/2010 03:10:00*0.94654*0.9469*0.94736*0.9464
10/01/2010 03:15:00*0.9469*0.94792*0.94819*0.94687
10/01/2010 03:20:00*0.94792*0.94867*0.94913*0.94785
10/01/2010 03:25:00*0.94867*0.94984*0.95033*0.94839
10/01/2010 03:30:00*0.94984*0.95079*0.95084*0.94966
10/01/2010 03:35:00*0.95079*0.95089*0.95164*0.95074
10/01/2010 03:40:00*0.95089*0.95124*0.95135*0.95089
10/01/2010 03:45:00*0.95124*0.95191*0.95215*0.95119
10/01/2010 03:50:00*0.95191*0.95123*0.95204*0.95096
10/01/2010 03:55:00*0.95123*0.95065*0.95148*0.95065
10/01/2010 04:00:00*0.95065*0.94961*0.95087*0.94903
10/01/2010 04:05:00*0.94961*0.94932*0.95018*0.94931
10/01/2010 04:10:00*0.94932*0.94887*0.94949*0.94887
10/01/2010 04:15:00*0.94887*0.94932*0.94949*0.94887
10/01/2010 04:20:00*0.94932*0.95059*0.95062*0.94923
10/01/2010 04:25:00*0.95059*0.94993*0.95061*0.94993
10/01/2010 04:30:00*0.94993*0.9499*0.95005*0.94915
10/01/2010 04:35:00*0.9499*0.95002*0.9501*0.94938
10/01/2010 04:40:00*0.95002*0.94988*0.95014*0.94973
10/01/2010 04:45:00*0.94988*0.9497*0.95023*0.94959
10/01/2010 04:50:00*0.9497*0.94911*0.94992*0.94898
10/01/2010 04:55:00*0.94911*0.94919*0.94973*0.94893
10/01/2010 05:00:00*0.94919*0.95156*0.95156*0.94888
10/01/2010 05:05:00*0.95156*0.95097*0.95176*0.95083
10/01/2010 05:10:00*0.95097*0.95178*0.95186*0.95092
10/01/2010 05:15:00*0.95178*0.95188*0.95209*0.95149
10/01/2010 05:20:00*0.95188*0.95164*0.95199*0.95134
10/01/2010 05:25:00*0.95164*0.95047*0.95181*0.95039
10/01/2010 05:30:00*0.95047*0.95049*0.95113*0.95047
10/01/2010 05:35:00*0.95049*0.95074*0.95091*0.95003
10/01/2010 05:40:00*0.95074*0.95141*0.95143*0.95027
10/01/2010 05:45:00*0.95141*0.95102*0.95148*0.95071
10/01/2010 05:50:00*0.95102*0.95129*0.95135*0.95064
10/01/2010 05:55:00*0.95129*0.95124*0.95173*0.95111
10/01/2010 06:00:00*0.95124*0.95124*0.95151*0.95111
10/01/2010 06:05:00*0.95124*0.95101*0.95142*0.9506
10/01/2010 06:10:00*0.95101*0.95095*0.95139*0.95079
10/01/2010 06:15:00*0.95095*0.95069*0.95099*0.95049
10/01/2010 06:20:00*0.95069*0.95061*0.95103*0.9504
10/01/2010 06:25:00*0.95061*0.9501*0.95071*0.9501
10/01/2010 06:30:00*0.9501*0.95045*0.95069*0.9501
10/01/2010 06:35:00*0.95045*0.95036*0.95069*0.95022
10/01/2010 06:40:00*0.95036*0.95023*0.95069*0.95016
10/01/2010 06:45:00*0.95023*0.95042*0.95047*0.95012
10/01/2010 06:50:00*0.95042*0.95048*0.95048*0.94999
10/01/2010 06:55:00*0.95048*0.95066*0.95076*0.9504
10/01/2010 07:00:00*0.95066*0.95032*0.95071*0.95012
10/01/2010 07:05:00*0.95032*0.94984*0.95049*0.9498
10/01/2010 07:10:00*0.94984*0.94839*0.94984*0.94834
10/01/2010 07:15:00*0.94839*0.94869*0.94901*0.94834
10/01/2010 07:20:00*0.94869*0.94899*0.94919*0.94869
10/01/2010 07:25:00*0.94899*0.94821*0.94911*0.94793
10/01/2010 07:30:00*0.94821*0.94844*0.94863*0.94807
10/01/2010 07:35:00*0.94844*0.94834*0.94853*0.94819
10/01/2010 07:40:00*0.94834*0.94869*0.94893*0.94834
10/01/2010 07:45:00*0.94869*0.94888*0.94902*0.94859
10/01/2010 07:50:00*0.94888*0.94912*0.94913*0.94847
10/01/2010 07:55:00*0.94912*0.9492*0.94924*0.94899
10/01/2010 08:00:00*0.9492*0.94956*0.94969*0.94913
10/01/2010 08:05:00*0.94956*0.94954*0.94988*0.94947
10/01/2010 08:10:00*0.94954*0.94959*0.94991*0.94937
10/01/2010 08:15:00*0.94959*0.95085*0.95085*0.94949
10/01/2010 08:20:00*0.95085*0.95072*0.95093*0.95042
10/01/2010 08:25:00*0.95072*0.95123*0.95132*0.95038
10/01/2010 08:30:00*0.95123*0.94947*0.95138*0.94947
10/01/2010 08:35:00*0.94947*0.95008*0.95148*0.94923
10/01/2010 08:40:00*0.95008*0.95037*0.95069*0.95
10/01/2010 08:45:00*0.95037*0.95052*0.95079*0.95016
10/01/2010 08:50:00*0.95052*0.94972*0.95071*0.94969
10/01/2010 08:55:00*0.94972*0.94904*0.94995*0.949
10/01/2010 09:00:00*0.94904*0.94929*0.94948*0.9487
10/01/2010 09:05:00*0.94929*0.94996*0.95002*0.94925
10/01/2010 09:10:00*0.94996*0.94948*0.95014*0.94946
10/01/2010 09:15:00*0.94948*0.94965*0.94982*0.94936
10/01/2010 09:20:00*0.94965*0.94941*0.94991*0.94935
10/01/2010 09:25:00*0.94941*0.95014*0.95019*0.94941
10/01/2010 09:30:00*0.95014*0.95074*0.95089*0.94979
10/01/2010 09:35:00*0.95074*0.95039*0.95111*0.95039
10/01/2010 09:40:00*0.95039*0.95033*0.95069*0.94989
10/01/2010 09:45:00*0.95033*0.95032*0.95056*0.94995
10/01/2010 09:50:00*0.95032*0.95101*0.9511*0.95029
10/01/2010 09:55:00*0.95101*0.95079*0.95135*0.95071
10/01/2010 10:00:00*0.95079*0.94977*0.95168*0.94977
10/01/2010 10:05:00*0.94977*0.94955*0.95228*0.94948
10/01/2010 10:10:00*0.94955*0.94929*0.94994*0.94882
10/01/2010 10:15:00*0.94929*0.94839*0.94955*0.94779
10/01/2010 10:20:00*0.94839*0.95009*0.95066*0.94832
10/01/2010 10:25:00*0.95009*0.9476*0.95009*0.9476
10/01/2010 10:30:00*0.9476*0.94729*0.94834*0.94669
10/01/2010 10:35:00*0.94729*0.94689*0.9476*0.94644
10/01/2010 10:40:00*0.94689*0.94681*0.94729*0.94599
10/01/2010 10:45:00*0.94681*0.94672*0.94681*0.9461
10/01/2010 10:50:00*0.94672*0.94689*0.94719*0.94658
10/01/2010 10:55:00*0.94689*0.94599*0.94699*0.94589
10/01/2010 11:00:00*0.94599*0.946*0.94653*0.94579
10/01/2010 11:05:00*0.946*0.94619*0.94619*0.94526
10/01/2010 11:10:00*0.94619*0.94634*0.94649*0.94547
10/01/2010 11:15:00*0.94634*0.94602*0.94653*0.94585
10/01/2010 11:20:00*0.94602*0.94644*0.947*0.94555
10/01/2010 11:25:00*0.94644*0.94692*0.94731*0.94644
10/01/2010 11:30:00*0.94692*0.94695*0.94727*0.94615
10/01/2010 11:35:00*0.94695*0.94681*0.94696*0.94627
10/01/2010 11:40:00*0.94681*0.9482*0.94828*0.94679
10/01/2010 11:45:00*0.9482*0.94807*0.94824*0.94781
10/01/2010 11:50:00*0.94807*0.94764*0.94824*0.9475
10/01/2010 11:55:00*0.94764*0.94737*0.94784*0.94726
10/01/2010 12:00:00*0.94737*0.94761*0.94788*0.94721
10/01/2010 12:05:00*0.94761*0.94764*0.94782*0.94706
10/01/2010 12:10:00*0.94764*0.94785*0.94796*0.9474
10/01/2010 12:15:00*0.94785*0.94775*0.94833*0.94738
10/01/2010 12:20:00*0.94775*0.94769*0.94789*0.94749
10/01/2010 12:25:00*0.94769*0.94739*0.94794*0.9473
10/01/2010 12:30:00*0.94739*0.94689*0.94739*0.94673
10/01/2010 12:35:00*0.94689*0.94669*0.94699*0.94659
10/01/2010 12:40:00*0.94669*0.9475*0.94752*0.94659
10/01/2010 12:45:00*0.9475*0.94624*0.9475*0.9462
10/01/2010 12:50:00*0.94624*0.94702*0.94711*0.94608
10/01/2010 12:55:00*0.94702*0.94719*0.94739*0.94693
10/01/2010 13:00:00*0.94719*0.94759*0.94759*0.94693
10/01/2010 13:05:00*0.94759*0.94703*0.94789*0.94701
10/01/2010 13:10:00*0.94703*0.94757*0.94788*0.94699
10/01/2010 13:15:00*0.94757*0.94842*0.94864*0.94739
10/01/2010 13:20:00*0.94842*0.94776*0.94844*0.94761
10/01/2010 13:25:00*0.94776*0.9484*0.94848*0.94762
10/01/2010 13:30:00*0.9484*0.94899*0.94917*0.94834
10/01/2010 13:35:00*0.94899*0.94909*0.94922*0.94859
10/01/2010 13:40:00*0.94909*0.94918*0.94973*0.94899
10/01/2010 13:45:00*0.94918*0.94917*0.94954*0.94899
10/01/2010 13:50:00*0.94917*0.94928*0.94934*0.94899
10/01/2010 13:55:00*0.94928*0.94888*0.9493*0.94877
10/01/2010 14:00:00*0.94888*0.94873*0.94905*0.94857
10/01/2010 14:05:00*0.94873*0.9486*0.94918*0.9486
10/01/2010 14:10:00*0.9486*0.94924*0.94933*0.94858
10/01/2010 14:15:00*0.94924*0.94992*0.94993*0.94916
10/01/2010 14:20:00*0.94992*0.9497*0.95002*0.94942
10/01/2010 14:25:00*0.9497*0.94974*0.95021*0.94964
10/01/2010 14:30:00*0.94974*0.94991*0.95001*0.94949
10/01/2010 14:35:00*0.94991*0.94976*0.95003*0.94965
10/01/2010 14:40:00*0.94976*0.94993*0.95021*0.94967
10/01/2010 14:45:00*0.94993*0.94979*0.95005*0.94971
10/01/2010 14:50:00*0.94979*0.9486*0.94988*0.9486
10/01/2010 14:55:00*0.9486*0.94851*0.94889*0.9482
10/01/2010 15:00:00*0.94851*0.94762*0.94876*0.94762
10/01/2010 15:05:00*0.94762*0.94866*0.94879*0.94762
10/01/2010 15:10:00*0.94866*0.9494*0.94949*0.94853
10/01/2010 15:15:00*0.9494*0.94908*0.94967*0.94904
10/01/2010 15:20:00*0.94908*0.94895*0.94913*0.9484
10/01/2010 15:25:00*0.94895*0.94934*0.94939*0.94866
10/01/2010 15:30:00*0.94934*0.94903*0.94947*0.94895
10/01/2010 15:35:00*0.94903*0.94881*0.94909*0.9486
10/01/2010 15:40:00*0.94881*0.94846*0.94882*0.94846
10/01/2010 15:45:00*0.94846*0.94806*0.94852*0.94799
10/01/2010 15:50:00*0.94806*0.94803*0.94825*0.94799
10/01/2010 15:55:00*0.94803*0.94812*0.9483*0.94803
10/01/2010 16:00:00*0.94812*0.94838*0.94857*0.94802
10/01/2010 16:05:00*0.94838*0.94842*0.94842*0.94837
