09/29/2010 17:05:00*0.94642*0.94649*0.94659*0.94584
09/29/2010 17:10:00*0.94649*0.94599*0.94649*0.94409
09/29/2010 17:15:00*0.94599*0.94589*0.94609*0.94579
09/29/2010 17:20:00*0.94589*0.94579*0.94589*0.94559
09/29/2010 17:25:00*0.94579*0.94609*0.94609*0.94542
09/29/2010 17:30:00*0.94609*0.94589*0.94619*0.94589
09/29/2010 17:35:00*0.94589*0.94609*0.94609*0.94589
09/29/2010 17:40:00*0.94609*0.94609*0.94609*0.94588
09/29/2010 17:45:00*0.94609*0.94599*0.94609*0.94589
09/29/2010 17:50:00*0.94599*0.94594*0.94599*0.94569
09/29/2010 17:55:00*0.94594*0.94574*0.94599*0.94559
09/29/2010 18:00:00*0.94574*0.94559*0.94579*0.94519
09/29/2010 18:05:00*0.94559*0.94582*0.94595*0.94559
09/29/2010 18:10:00*0.94582*0.94607*0.94607*0.94569
09/29/2010 18:15:00*0.94607*0.94619*0.94629*0.94595
09/29/2010 18:20:00*0.94619*0.94615*0.94629*0.94589
09/29/2010 18:25:00*0.94615*0.94629*0.94649*0.9461
09/29/2010 18:30:00*0.94629*0.94659*0.94659*0.94619
09/29/2010 18:35:00*0.94659*0.94629*0.94659*0.94629
09/29/2010 18:40:00*0.94629*0.94639*0.94659*0.94629
09/29/2010 18:45:00*0.94639*0.94629*0.94639*0.94625
09/29/2010 18:50:00*0.94629*0.94659*0.94679*0.94624
09/29/2010 18:55:00*0.94659*0.94644*0.94659*0.94639
09/29/2010 19:00:00*0.94644*0.94643*0.94649*0.94639
09/29/2010 19:05:00*0.94643*0.94618*0.94649*0.94609
09/29/2010 19:10:00*0.94618*0.94588*0.94627*0.94588
09/29/2010 19:15:00*0.94588*0.94575*0.94599*0.94569
09/29/2010 19:20:00*0.94575*0.94555*0.94583*0.94545
09/29/2010 19:25:00*0.94555*0.94568*0.94589*0.94539
09/29/2010 19:30:00*0.94568*0.9459*0.9459*0.94548
09/29/2010 19:35:00*0.9459*0.94616*0.94638*0.94589
09/29/2010 19:40:00*0.94616*0.94619*0.94636*0.94607
09/29/2010 19:45:00*0.94619*0.94616*0.94619*0.94607
09/29/2010 19:50:00*0.94616*0.94643*0.94645*0.94616
09/29/2010 19:55:00*0.94643*0.94663*0.94672*0.94629
09/29/2010 20:00:00*0.94663*0.9462*0.94663*0.9462
09/29/2010 20:05:00*0.9462*0.94606*0.9462*0.94599
09/29/2010 20:10:00*0.94606*0.94607*0.94662*0.94597
09/29/2010 20:15:00*0.94607*0.94626*0.94645*0.94592
09/29/2010 20:20:00*0.94626*0.94659*0.94664*0.94608
09/29/2010 20:25:00*0.94659*0.9466*0.9466*0.94639
09/29/2010 20:30:00*0.9466*0.9467*0.94682*0.94646
09/29/2010 20:35:00*0.9467*0.94709*0.9471*0.94669
09/29/2010 20:40:00*0.94709*0.94689*0.94782*0.94689
09/29/2010 20:45:00*0.94689*0.94699*0.94759*0.94688
09/29/2010 20:50:00*0.94699*0.94693*0.9473*0.94686
09/29/2010 20:55:00*0.94693*0.94796*0.94799*0.94675
09/29/2010 21:00:00*0.94796*0.94751*0.94819*0.94709
09/29/2010 21:05:00*0.94751*0.9472*0.94764*0.94719
09/29/2010 21:10:00*0.9472*0.94699*0.94749*0.94689
09/29/2010 21:15:00*0.94699*0.94699*0.94729*0.94679
09/29/2010 21:20:00*0.94699*0.94699*0.94729*0.94688
09/29/2010 21:25:00*0.94699*0.94679*0.94699*0.94669
09/29/2010 21:30:00*0.94679*0.94669*0.94733*0.94669
09/29/2010 21:35:00*0.94669*0.94576*0.94683*0.94559
09/29/2010 21:40:00*0.94576*0.94629*0.94649*0.94549
09/29/2010 21:45:00*0.94629*0.94629*0.94659*0.94619
09/29/2010 21:50:00*0.94629*0.94629*0.94649*0.94609
09/29/2010 21:55:00*0.94629*0.94589*0.94629*0.94559
09/29/2010 22:00:00*0.94589*0.94579*0.94599*0.94549
09/29/2010 22:05:00*0.94579*0.94649*0.94659*0.94553
09/29/2010 22:10:00*0.94649*0.94629*0.94659*0.94619
09/29/2010 22:15:00*0.94629*0.94629*0.94669*0.94619
09/29/2010 22:20:00*0.94629*0.94659*0.94679*0.9461
09/29/2010 22:25:00*0.94659*0.94626*0.94679*0.94626
09/29/2010 22:30:00*0.94626*0.94599*0.94659*0.94589
09/29/2010 22:35:00*0.94599*0.94529*0.94618*0.94499
09/29/2010 22:40:00*0.94529*0.9453*0.94542*0.94479
09/29/2010 22:45:00*0.9453*0.94536*0.94553*0.94515
09/29/2010 22:50:00*0.94536*0.94532*0.9455*0.94519
09/29/2010 22:55:00*0.94532*0.94519*0.94549*0.94516
09/29/2010 23:00:00*0.94519*0.94521*0.94529*0.94491
09/29/2010 23:05:00*0.94521*0.94539*0.94539*0.94499
09/29/2010 23:10:00*0.94539*0.94529*0.94579*0.94521
09/29/2010 23:15:00*0.94529*0.9449*0.94549*0.9449
09/29/2010 23:20:00*0.9449*0.94521*0.94531*0.9449
09/29/2010 23:25:00*0.94521*0.94569*0.94746*0.94509
09/29/2010 23:30:00*0.94569*0.94599*0.94599*0.94549
09/29/2010 23:35:00*0.94599*0.94569*0.94599*0.94539
09/29/2010 23:40:00*0.94569*0.9455*0.94569*0.94539
09/29/2010 23:45:00*0.9455*0.94529*0.94559*0.94519
09/29/2010 23:50:00*0.94529*0.94511*0.94539*0.94489
09/29/2010 23:55:00*0.94511*0.94519*0.94539*0.94511
09/30/2010 00:00:00*0.94519*0.94489*0.94529*0.94479
09/30/2010 00:05:00*0.94489*0.94489*0.94513*0.94479
09/30/2010 00:10:00*0.94489*0.94499*0.94499*0.94462
09/30/2010 00:15:00*0.94499*0.94475*0.94509*0.9446
09/30/2010 00:20:00*0.94475*0.9447*0.94495*0.9445
09/30/2010 00:25:00*0.9447*0.94479*0.94499*0.94459
09/30/2010 00:30:00*0.94479*0.94469*0.94509*0.94469
09/30/2010 00:35:00*0.94469*0.94481*0.945*0.94465
09/30/2010 00:40:00*0.94481*0.94509*0.94509*0.94479
09/30/2010 00:45:00*0.94509*0.94509*0.94529*0.94499
09/30/2010 00:50:00*0.94509*0.94519*0.94529*0.94495
09/30/2010 00:55:00*0.94519*0.94519*0.94544*0.94499
09/30/2010 01:00:00*0.94519*0.94533*0.94549*0.94519
09/30/2010 01:05:00*0.94533*0.9456*0.94562*0.94513
09/30/2010 01:10:00*0.9456*0.94579*0.94579*0.94549
09/30/2010 01:15:00*0.94579*0.94549*0.94579*0.94549
09/30/2010 01:20:00*0.94549*0.94539*0.94569*0.9452
09/30/2010 01:25:00*0.94539*0.94511*0.94549*0.94511
09/30/2010 01:30:00*0.94511*0.94509*0.94549*0.94499
09/30/2010 01:35:00*0.94509*0.94499*0.94519*0.94461
09/30/2010 01:40:00*0.94499*0.94473*0.94519*0.94459
09/30/2010 01:45:00*0.94473*0.94476*0.945*0.94439
09/30/2010 01:50:00*0.94476*0.94482*0.94535*0.94459
09/30/2010 01:55:00*0.94482*0.94465*0.94539*0.94439
09/30/2010 02:00:00*0.94465*0.94549*0.94553*0.94445
09/30/2010 02:05:00*0.94549*0.94575*0.94581*0.94505
09/30/2010 02:10:00*0.94575*0.94439*0.94575*0.94434
09/30/2010 02:15:00*0.94439*0.94462*0.94463*0.9439
09/30/2010 02:20:00*0.94462*0.94472*0.94489*0.94449
09/30/2010 02:25:00*0.94472*0.94555*0.94555*0.94472
09/30/2010 02:30:00*0.94555*0.94539*0.94575*0.9453
09/30/2010 02:35:00*0.94539*0.94665*0.94689*0.94538
09/30/2010 02:40:00*0.94665*0.94689*0.94744*0.94652
09/30/2010 02:45:00*0.94689*0.94695*0.94759*0.94676
09/30/2010 02:50:00*0.94695*0.94663*0.94709*0.94639
09/30/2010 02:55:00*0.94663*0.94673*0.94695*0.94632
09/30/2010 03:00:00*0.94673*0.94713*0.94715*0.94668
09/30/2010 03:05:00*0.94713*0.9475*0.94799*0.94702
09/30/2010 03:10:00*0.9475*0.94668*0.9476*0.94655
09/30/2010 03:15:00*0.94668*0.94592*0.94672*0.94543
09/30/2010 03:20:00*0.94592*0.94618*0.94706*0.94591
09/30/2010 03:25:00*0.94618*0.94698*0.94699*0.9461
09/30/2010 03:30:00*0.94698*0.9463*0.94716*0.94622
09/30/2010 03:35:00*0.9463*0.94621*0.94655*0.94585
09/30/2010 03:40:00*0.94621*0.9469*0.94725*0.94604
09/30/2010 03:45:00*0.9469*0.9461*0.94708*0.94604
09/30/2010 03:50:00*0.9461*0.94616*0.94654*0.94566
09/30/2010 03:55:00*0.94616*0.94581*0.94619*0.94555
09/30/2010 04:00:00*0.94581*0.94616*0.94697*0.94576
09/30/2010 04:05:00*0.94616*0.94604*0.94626*0.9459
09/30/2010 04:10:00*0.94604*0.94608*0.94632*0.94587
09/30/2010 04:15:00*0.94608*0.94547*0.94629*0.94543
09/30/2010 04:20:00*0.94547*0.94519*0.94558*0.94508
09/30/2010 04:25:00*0.94519*0.94568*0.94577*0.9445
09/30/2010 04:30:00*0.94568*0.94606*0.94609*0.94532
09/30/2010 04:35:00*0.94606*0.94572*0.94621*0.94572
09/30/2010 04:40:00*0.94572*0.94601*0.94604*0.94543
09/30/2010 04:45:00*0.94601*0.94549*0.94609*0.94549
09/30/2010 04:50:00*0.94549*0.94605*0.9463*0.94546
09/30/2010 04:55:00*0.94605*0.94591*0.94626*0.94591
09/30/2010 05:00:00*0.94591*0.9457*0.9463*0.9455
09/30/2010 05:05:00*0.9457*0.94416*0.94572*0.94315
09/30/2010 05:10:00*0.94416*0.94432*0.94447*0.94362
09/30/2010 05:15:00*0.94432*0.94487*0.94524*0.94432
09/30/2010 05:20:00*0.94487*0.94522*0.94548*0.94419
09/30/2010 05:25:00*0.94522*0.94483*0.94524*0.94454
09/30/2010 05:30:00*0.94483*0.94545*0.94586*0.94475
09/30/2010 05:35:00*0.94545*0.9442*0.94545*0.94317
09/30/2010 05:40:00*0.9442*0.944*0.94448*0.94319
09/30/2010 05:45:00*0.944*0.94425*0.94437*0.94382
09/30/2010 05:50:00*0.94425*0.94439*0.94444*0.94414
09/30/2010 05:55:00*0.94439*0.94502*0.94502*0.94433
09/30/2010 06:00:00*0.94502*0.94457*0.94502*0.94424
09/30/2010 06:05:00*0.94457*0.9437*0.94459*0.94364
09/30/2010 06:10:00*0.9437*0.94338*0.94383*0.94306
09/30/2010 06:15:00*0.94338*0.94353*0.94361*0.94301
09/30/2010 06:20:00*0.94353*0.94361*0.94385*0.94334
09/30/2010 06:25:00*0.94361*0.94332*0.94385*0.94325
09/30/2010 06:30:00*0.94332*0.9423*0.94337*0.94216
09/30/2010 06:35:00*0.9423*0.94217*0.94249*0.9416
09/30/2010 06:40:00*0.94217*0.94238*0.94242*0.94207
09/30/2010 06:45:00*0.94238*0.94278*0.94291*0.94234
09/30/2010 06:50:00*0.94278*0.94235*0.94295*0.9422
09/30/2010 06:55:00*0.94235*0.94262*0.94274*0.94219
09/30/2010 07:00:00*0.94262*0.94257*0.94282*0.94239
09/30/2010 07:05:00*0.94257*0.94268*0.94286*0.94249
09/30/2010 07:10:00*0.94268*0.94295*0.94305*0.94262
09/30/2010 07:15:00*0.94295*0.94309*0.94312*0.94255
09/30/2010 07:20:00*0.94309*0.94267*0.94353*0.94265
09/30/2010 07:25:00*0.94267*0.94223*0.94269*0.94222
09/30/2010 07:30:00*0.94223*0.94306*0.94317*0.94223
09/30/2010 07:35:00*0.94306*0.94286*0.94306*0.94262
09/30/2010 07:40:00*0.94286*0.94272*0.943*0.94242
09/30/2010 07:45:00*0.94272*0.9422*0.94279*0.9422
09/30/2010 07:50:00*0.9422*0.94206*0.94236*0.94198
09/30/2010 07:55:00*0.94206*0.9428*0.94304*0.94206
09/30/2010 08:00:00*0.9428*0.94324*0.94325*0.94242
09/30/2010 08:05:00*0.94324*0.94414*0.94441*0.94296
09/30/2010 08:10:00*0.94414*0.94437*0.94445*0.94393
09/30/2010 08:15:00*0.94437*0.94399*0.94438*0.94358
09/30/2010 08:20:00*0.94399*0.94309*0.94414*0.94277
09/30/2010 08:25:00*0.94309*0.94296*0.94323*0.94251
09/30/2010 08:30:00*0.94296*0.94194*0.94317*0.94194
09/30/2010 08:35:00*0.94194*0.94452*0.94522*0.94175
09/30/2010 08:40:00*0.94452*0.94552*0.94583*0.94445
09/30/2010 08:45:00*0.94552*0.94612*0.94655*0.94528
09/30/2010 08:50:00*0.94612*0.94661*0.94668*0.94584
09/30/2010 08:55:00*0.94661*0.94616*0.94765*0.94602
09/30/2010 09:00:00*0.94616*0.94609*0.94622*0.94566
09/30/2010 09:05:00*0.94609*0.94759*0.94772*0.94607
09/30/2010 09:10:00*0.94759*0.94827*0.94855*0.94744
09/30/2010 09:15:00*0.94827*0.94804*0.94881*0.94797
09/30/2010 09:20:00*0.94804*0.94694*0.94804*0.94681
09/30/2010 09:25:00*0.94694*0.94669*0.94709*0.94638
09/30/2010 09:30:00*0.94669*0.94704*0.9473*0.94626
09/30/2010 09:35:00*0.94704*0.94707*0.94743*0.94658
09/30/2010 09:40:00*0.94707*0.94672*0.9475*0.94664
09/30/2010 09:45:00*0.94672*0.94709*0.94809*0.94578
09/30/2010 09:50:00*0.94709*0.94906*0.95008*0.94699
09/30/2010 09:55:00*0.94906*0.94809*0.94926*0.94799
09/30/2010 10:00:00*0.94809*0.94825*0.94929*0.94809
09/30/2010 10:05:00*0.94825*0.94767*0.94847*0.94739
09/30/2010 10:10:00*0.94767*0.9479*0.94852*0.94757
09/30/2010 10:15:00*0.9479*0.94734*0.94813*0.94671
09/30/2010 10:20:00*0.94734*0.94745*0.94845*0.94715
09/30/2010 10:25:00*0.94745*0.94709*0.94767*0.94705
09/30/2010 10:30:00*0.94709*0.94791*0.94791*0.94703
09/30/2010 10:35:00*0.94791*0.94872*0.94894*0.94789
09/30/2010 10:40:00*0.94872*0.94809*0.94899*0.94809
09/30/2010 10:45:00*0.94809*0.94788*0.94822*0.94783
09/30/2010 10:50:00*0.94788*0.94708*0.94795*0.94695
09/30/2010 10:55:00*0.94708*0.9444*0.94729*0.94419
09/30/2010 11:00:00*0.9444*0.94529*0.94579*0.94367
09/30/2010 11:05:00*0.94529*0.94608*0.94668*0.94509
09/30/2010 11:10:00*0.94608*0.94564*0.94656*0.94511
09/30/2010 11:15:00*0.94564*0.94697*0.94715*0.94514
09/30/2010 11:20:00*0.94697*0.94791*0.94839*0.94607
09/30/2010 11:25:00*0.94791*0.94679*0.94832*0.94671
09/30/2010 11:30:00*0.94679*0.94464*0.94694*0.94429
09/30/2010 11:35:00*0.94464*0.94404*0.94498*0.94339
09/30/2010 11:40:00*0.94404*0.94419*0.94459*0.94352
09/30/2010 11:45:00*0.94419*0.94513*0.94517*0.94403
09/30/2010 11:50:00*0.94513*0.94619*0.94646*0.94489
09/30/2010 11:55:00*0.94619*0.94543*0.94619*0.94533
09/30/2010 12:00:00*0.94543*0.94525*0.94556*0.94499
09/30/2010 12:05:00*0.94525*0.94557*0.94575*0.94463
09/30/2010 12:10:00*0.94557*0.9451*0.94581*0.9451
09/30/2010 12:15:00*0.9451*0.94468*0.94545*0.94466
09/30/2010 12:20:00*0.94468*0.94584*0.9461*0.94468
09/30/2010 12:25:00*0.94584*0.94564*0.9459*0.9454
09/30/2010 12:30:00*0.94564*0.94612*0.94624*0.94548
09/30/2010 12:35:00*0.94612*0.94603*0.94625*0.94567
09/30/2010 12:40:00*0.94603*0.94734*0.94734*0.94603
09/30/2010 12:45:00*0.94734*0.94676*0.94769*0.94666
09/30/2010 12:50:00*0.94676*0.9467*0.94709*0.94659
09/30/2010 12:55:00*0.9467*0.94685*0.94702*0.94649
09/30/2010 13:00:00*0.94685*0.94695*0.94719*0.94683
09/30/2010 13:05:00*0.94695*0.94663*0.94695*0.94634
09/30/2010 13:10:00*0.94663*0.94717*0.94751*0.94661
09/30/2010 13:15:00*0.94717*0.94793*0.94803*0.94715
09/30/2010 13:20:00*0.94793*0.94804*0.9481*0.9476
09/30/2010 13:25:00*0.94804*0.94785*0.94804*0.94761
09/30/2010 13:30:00*0.94785*0.94787*0.94819*0.94775
09/30/2010 13:35:00*0.94787*0.94751*0.94797*0.94717
09/30/2010 13:40:00*0.94751*0.94698*0.94756*0.94689
09/30/2010 13:45:00*0.94698*0.94654*0.94702*0.94634
09/30/2010 13:50:00*0.94654*0.94704*0.94712*0.9464
09/30/2010 13:55:00*0.94704*0.94715*0.9473*0.94677
09/30/2010 14:00:00*0.94715*0.94744*0.94755*0.94693
09/30/2010 14:05:00*0.94744*0.9481*0.94854*0.94735
09/30/2010 14:10:00*0.9481*0.94806*0.94816*0.94774
09/30/2010 14:15:00*0.94806*0.94742*0.94811*0.94729
09/30/2010 14:20:00*0.94742*0.94779*0.94779*0.94696
09/30/2010 14:25:00*0.94779*0.94794*0.94841*0.94771
09/30/2010 14:30:00*0.94794*0.9484*0.94849*0.94794
09/30/2010 14:35:00*0.9484*0.94705*0.94875*0.94695
09/30/2010 14:40:00*0.94705*0.94846*0.94846*0.94703
09/30/2010 14:45:00*0.94846*0.94945*0.94953*0.94842
09/30/2010 14:50:00*0.94945*0.94912*0.94955*0.94901
09/30/2010 14:55:00*0.94912*0.94956*0.94961*0.94893
09/30/2010 15:00:00*0.94956*0.94911*0.94985*0.94883
09/30/2010 15:05:00*0.94911*0.94935*0.94945*0.94862
09/30/2010 15:10:00*0.94935*0.95013*0.95026*0.94924
09/30/2010 15:15:00*0.95013*0.94947*0.9505*0.94928
09/30/2010 15:20:00*0.94947*0.94923*0.94964*0.94891
09/30/2010 15:25:00*0.94923*0.9494*0.9494*0.94869
09/30/2010 15:30:00*0.9494*0.94939*0.94948*0.94882
09/30/2010 15:35:00*0.94939*0.94915*0.94966*0.94902
09/30/2010 15:40:00*0.94915*0.9491*0.94915*0.9488
09/30/2010 15:45:00*0.9491*0.94928*0.9496*0.94891
09/30/2010 15:50:00*0.94928*0.94959*0.9496*0.94872
09/30/2010 15:55:00*0.94959*0.94951*0.94999*0.94949
09/30/2010 16:00:00*0.94951*0.94922*0.94974*0.94909
09/30/2010 16:05:00*0.94922*0.94969*0.94982*0.94922
09/30/2010 16:10:00*0.94969*0.94939*0.94979*0.94939
09/30/2010 16:15:00*0.94939*0.94929*0.94939*0.94911
09/30/2010 16:20:00*0.94929*0.94979*0.94979*0.94929
09/30/2010 16:25:00*0.94979*0.9497*0.95009*0.9493
09/30/2010 16:30:00*0.9497*0.94928*0.94977*0.94919
09/30/2010 16:35:00*0.94928*0.94959*0.94963*0.94909
09/30/2010 16:40:00*0.94959*0.94959*0.95009*0.94959
09/30/2010 16:45:00*0.94959*0.94985*0.95009*0.94947
09/30/2010 16:50:00*0.94985*0.94999*0.95009*0.94969
09/30/2010 16:55:00*0.94999*0.95009*0.95009*0.94977
09/30/2010 17:00:00*0.95009*0.94974*0.95009*0.94974
