09/28/2010 17:05:00*0.9439*0.94349*0.9439*0.94297
09/28/2010 17:10:00*0.94349*0.94329*0.94359*0.94319
09/28/2010 17:15:00*0.94329*0.94349*0.94349*0.94299
09/28/2010 17:20:00*0.94349*0.94399*0.94399*0.9431
09/28/2010 17:25:00*0.94399*0.94419*0.94419*0.94379
09/28/2010 17:30:00*0.94419*0.9443*0.94459*0.94404
09/28/2010 17:35:00*0.9443*0.94419*0.94449*0.94369
09/28/2010 17:40:00*0.94419*0.94429*0.94449*0.94369
09/28/2010 17:45:00*0.94429*0.94397*0.94449*0.94379
09/28/2010 17:50:00*0.94397*0.94399*0.94419*0.94349
09/28/2010 17:55:00*0.94399*0.94389*0.94439*0.94379
09/28/2010 18:00:00*0.94389*0.94369*0.94399*0.94305
09/28/2010 18:05:00*0.94369*0.94369*0.94409*0.94339
09/28/2010 18:10:00*0.94369*0.94329*0.94369*0.9432
09/28/2010 18:15:00*0.94329*0.94355*0.94362*0.9432
09/28/2010 18:20:00*0.94355*0.94397*0.94397*0.94339
09/28/2010 18:25:00*0.94397*0.94366*0.94413*0.94349
09/28/2010 18:30:00*0.94366*0.94392*0.94404*0.94358
09/28/2010 18:35:00*0.94392*0.94385*0.94408*0.94361
09/28/2010 18:40:00*0.94385*0.94388*0.94393*0.94385
09/28/2010 18:45:00*0.94388*0.9439*0.94399*0.94369
09/28/2010 18:50:00*0.9439*0.94408*0.94426*0.94384
09/28/2010 18:55:00*0.94408*0.94402*0.94413*0.94379
09/28/2010 19:00:00*0.94402*0.94398*0.94407*0.9437
09/28/2010 19:05:00*0.94398*0.94393*0.94422*0.94362
09/28/2010 19:10:00*0.94393*0.94389*0.944*0.94365
09/28/2010 19:15:00*0.94389*0.9436*0.94399*0.94359
09/28/2010 19:20:00*0.9436*0.94371*0.94378*0.94359
09/28/2010 19:25:00*0.94371*0.94358*0.94381*0.94349
09/28/2010 19:30:00*0.94358*0.94322*0.94369*0.94311
09/28/2010 19:35:00*0.94322*0.943*0.94354*0.9429
09/28/2010 19:40:00*0.943*0.94269*0.943*0.94262
09/28/2010 19:45:00*0.94269*0.943*0.9431*0.94241
09/28/2010 19:50:00*0.943*0.94339*0.94339*0.94291
09/28/2010 19:55:00*0.94339*0.94369*0.94389*0.94329
09/28/2010 20:00:00*0.94369*0.94358*0.94369*0.94339
09/28/2010 20:05:00*0.94358*0.94389*0.94417*0.94358
09/28/2010 20:10:00*0.94389*0.94342*0.94389*0.94335
09/28/2010 20:15:00*0.94342*0.94349*0.94367*0.94329
09/28/2010 20:20:00*0.94349*0.94342*0.94376*0.94324
09/28/2010 20:25:00*0.94342*0.94419*0.94429*0.94339
09/28/2010 20:30:00*0.94419*0.94398*0.94436*0.94374
09/28/2010 20:35:00*0.94398*0.94462*0.94469*0.94397
09/28/2010 20:40:00*0.94462*0.94449*0.9448*0.94442
09/28/2010 20:45:00*0.94449*0.94439*0.94466*0.94417
09/28/2010 20:50:00*0.94439*0.94428*0.94484*0.94417
09/28/2010 20:55:00*0.94428*0.94445*0.94456*0.94417
09/28/2010 21:00:00*0.94445*0.94449*0.94469*0.94409
09/28/2010 21:05:00*0.94449*0.94412*0.94485*0.94379
09/28/2010 21:10:00*0.94412*0.94379*0.94423*0.94345
09/28/2010 21:15:00*0.94379*0.94346*0.94389*0.94346
09/28/2010 21:20:00*0.94346*0.94371*0.94417*0.94343
09/28/2010 21:25:00*0.94371*0.94389*0.94403*0.94359
09/28/2010 21:30:00*0.94389*0.94375*0.944*0.94366
09/28/2010 21:35:00*0.94375*0.94419*0.94426*0.94369
09/28/2010 21:40:00*0.94419*0.94479*0.94481*0.94419
09/28/2010 21:45:00*0.94479*0.94454*0.94484*0.94442
09/28/2010 21:50:00*0.94454*0.94419*0.94466*0.94419
09/28/2010 21:55:00*0.94419*0.94432*0.94467*0.94419
09/28/2010 22:00:00*0.94432*0.94368*0.94434*0.94368
09/28/2010 22:05:00*0.94368*0.9435*0.94402*0.94301
09/28/2010 22:10:00*0.9435*0.94379*0.94389*0.94323
09/28/2010 22:15:00*0.94379*0.94419*0.94419*0.94379
09/28/2010 22:20:00*0.94419*0.94379*0.94419*0.94365
09/28/2010 22:25:00*0.94379*0.94369*0.94379*0.94359
09/28/2010 22:30:00*0.94369*0.94399*0.94409*0.94363
09/28/2010 22:35:00*0.94399*0.94399*0.94429*0.94395
09/28/2010 22:40:00*0.94399*0.94419*0.94429*0.94393
09/28/2010 22:45:00*0.94419*0.94399*0.94429*0.94389
09/28/2010 22:50:00*0.94399*0.94401*0.94409*0.94389
09/28/2010 22:55:00*0.94401*0.94406*0.94419*0.94389
09/28/2010 23:00:00*0.94406*0.94399*0.94409*0.94389
09/28/2010 23:05:00*0.94399*0.94402*0.94409*0.94394
09/28/2010 23:10:00*0.94402*0.94403*0.94409*0.9439
09/28/2010 23:15:00*0.94403*0.94362*0.94403*0.94339
09/28/2010 23:20:00*0.94362*0.94349*0.94371*0.94343
09/28/2010 23:25:00*0.94349*0.94401*0.94401*0.94349
09/28/2010 23:30:00*0.94401*0.94404*0.94459*0.94396
09/28/2010 23:35:00*0.94404*0.94399*0.94445*0.94391
09/28/2010 23:40:00*0.94399*0.94419*0.94439*0.94389
09/28/2010 23:45:00*0.94419*0.94401*0.94446*0.94389
09/28/2010 23:50:00*0.94401*0.94375*0.94419*0.94329
09/28/2010 23:55:00*0.94375*0.94335*0.94381*0.94316
09/29/2010 00:00:00*0.94335*0.94349*0.94367*0.94328
09/29/2010 00:05:00*0.94349*0.94383*0.94388*0.94349
09/29/2010 00:10:00*0.94383*0.94427*0.94493*0.94379
09/29/2010 00:15:00*0.94427*0.94439*0.94479*0.94418
09/29/2010 00:20:00*0.94439*0.94439*0.94478*0.94435
09/29/2010 00:25:00*0.94439*0.94445*0.94469*0.94401
09/29/2010 00:30:00*0.94445*0.94444*0.94469*0.94434
09/29/2010 00:35:00*0.94444*0.94479*0.94483*0.94444
09/29/2010 00:40:00*0.94479*0.94456*0.94479*0.94444
09/29/2010 00:45:00*0.94456*0.9444*0.94462*0.94435
09/29/2010 00:50:00*0.9444*0.94419*0.94449*0.94419
09/29/2010 00:55:00*0.94419*0.94379*0.94429*0.94379
09/29/2010 01:00:00*0.94379*0.94341*0.94417*0.94341
09/29/2010 01:05:00*0.94341*0.94284*0.94362*0.94279
09/29/2010 01:10:00*0.94284*0.94311*0.94312*0.94284
09/29/2010 01:15:00*0.94311*0.94325*0.9435*0.94306
09/29/2010 01:20:00*0.94325*0.9432*0.94336*0.9432
09/29/2010 01:25:00*0.9432*0.94302*0.9432*0.94291
09/29/2010 01:30:00*0.94302*0.94283*0.9433*0.94283
09/29/2010 01:35:00*0.94283*0.94323*0.9433*0.94283
09/29/2010 01:40:00*0.94323*0.94312*0.9433*0.94299
09/29/2010 01:45:00*0.94312*0.94297*0.94314*0.94293
09/29/2010 01:50:00*0.94297*0.94295*0.94311*0.94289
09/29/2010 01:55:00*0.94295*0.94268*0.94306*0.94267
09/29/2010 02:00:00*0.94268*0.94304*0.94314*0.94267
09/29/2010 02:05:00*0.94304*0.94349*0.94374*0.94304
09/29/2010 02:10:00*0.94349*0.94377*0.94379*0.94331
09/29/2010 02:15:00*0.94377*0.94392*0.94429*0.94363
09/29/2010 02:20:00*0.94392*0.94459*0.94487*0.94392
09/29/2010 02:25:00*0.94459*0.94475*0.94504*0.9444
09/29/2010 02:30:00*0.94475*0.94523*0.94549*0.94458
09/29/2010 02:35:00*0.94523*0.9449*0.94531*0.94489
09/29/2010 02:40:00*0.9449*0.94486*0.94522*0.94476
09/29/2010 02:45:00*0.94486*0.94475*0.94509*0.94455
09/29/2010 02:50:00*0.94475*0.94521*0.94531*0.9442
09/29/2010 02:55:00*0.94521*0.94485*0.94538*0.94456
09/29/2010 03:00:00*0.94485*0.94549*0.94556*0.94464
09/29/2010 03:05:00*0.94549*0.94536*0.94562*0.94462
09/29/2010 03:10:00*0.94536*0.94556*0.94599*0.94534
09/29/2010 03:15:00*0.94556*0.94656*0.94693*0.9455
09/29/2010 03:20:00*0.94656*0.94659*0.94671*0.94616
09/29/2010 03:25:00*0.94659*0.94691*0.94715*0.94638
09/29/2010 03:30:00*0.94691*0.9467*0.94757*0.94661
09/29/2010 03:35:00*0.9467*0.94673*0.94715*0.94623
09/29/2010 03:40:00*0.94673*0.94989*0.95026*0.94661
09/29/2010 03:45:00*0.94989*0.94922*0.95019*0.9491
09/29/2010 03:50:00*0.94922*0.94829*0.94922*0.94822
09/29/2010 03:55:00*0.94829*0.94782*0.94833*0.94729
09/29/2010 04:00:00*0.94782*0.94721*0.948*0.94666
09/29/2010 04:05:00*0.94721*0.94811*0.94821*0.94697
09/29/2010 04:10:00*0.94811*0.94674*0.94814*0.94667
09/29/2010 04:15:00*0.94674*0.94603*0.94679*0.94603
09/29/2010 04:20:00*0.94603*0.94643*0.94664*0.94555
09/29/2010 04:25:00*0.94643*0.94716*0.94769*0.94627
09/29/2010 04:30:00*0.94716*0.94778*0.94812*0.94685
09/29/2010 04:35:00*0.94778*0.94699*0.94809*0.94699
09/29/2010 04:40:00*0.94699*0.94718*0.94728*0.94655
09/29/2010 04:45:00*0.94718*0.94729*0.94745*0.94693
09/29/2010 04:50:00*0.94729*0.94655*0.94762*0.94651
09/29/2010 04:55:00*0.94655*0.94636*0.9469*0.9462
09/29/2010 05:00:00*0.94636*0.94692*0.94739*0.94628
09/29/2010 05:05:00*0.94692*0.9469*0.94739*0.94661
09/29/2010 05:10:00*0.9469*0.94724*0.94739*0.94688
09/29/2010 05:15:00*0.94724*0.94697*0.94744*0.94697
09/29/2010 05:20:00*0.94697*0.94685*0.94831*0.94651
09/29/2010 05:25:00*0.94685*0.94748*0.94758*0.94647
09/29/2010 05:30:00*0.94748*0.94743*0.94761*0.94712
09/29/2010 05:35:00*0.94743*0.94637*0.94753*0.94559
09/29/2010 05:40:00*0.94637*0.94718*0.94727*0.94637
09/29/2010 05:45:00*0.94718*0.94755*0.94794*0.94718
09/29/2010 05:50:00*0.94755*0.94869*0.94879*0.94754
09/29/2010 05:55:00*0.94869*0.95048*0.95059*0.94869
09/29/2010 06:00:00*0.95048*0.95068*0.95118*0.9495
09/29/2010 06:05:00*0.95068*0.95201*0.95263*0.95068
09/29/2010 06:10:00*0.95201*0.95096*0.95257*0.95087
09/29/2010 06:15:00*0.95096*0.95108*0.95125*0.95045
09/29/2010 06:20:00*0.95108*0.95048*0.95112*0.9502
09/29/2010 06:25:00*0.95048*0.9501*0.95064*0.95001
09/29/2010 06:30:00*0.9501*0.9492*0.95012*0.94893
09/29/2010 06:35:00*0.9492*0.94897*0.94933*0.94856
09/29/2010 06:40:00*0.94897*0.94899*0.94909*0.94875
09/29/2010 06:45:00*0.94899*0.9492*0.94935*0.9488
09/29/2010 06:50:00*0.9492*0.94917*0.94942*0.94912
09/29/2010 06:55:00*0.94917*0.94923*0.94958*0.94879
09/29/2010 07:00:00*0.94923*0.94968*0.94987*0.94919
09/29/2010 07:05:00*0.94968*0.94992*0.95011*0.9496
09/29/2010 07:10:00*0.94992*0.94932*0.94997*0.94926
09/29/2010 07:15:00*0.94932*0.9491*0.94952*0.94899
09/29/2010 07:20:00*0.9491*0.94883*0.94952*0.94876
09/29/2010 07:25:00*0.94883*0.94851*0.94929*0.94819
09/29/2010 07:30:00*0.94851*0.94858*0.94883*0.94832
09/29/2010 07:35:00*0.94858*0.94839*0.94905*0.94826
09/29/2010 07:40:00*0.94839*0.9482*0.94879*0.94816
09/29/2010 07:45:00*0.9482*0.94716*0.94831*0.94681
09/29/2010 07:50:00*0.94716*0.94799*0.94816*0.94703
09/29/2010 07:55:00*0.94799*0.9486*0.94869*0.94797
09/29/2010 08:00:00*0.9486*0.9489*0.94909*0.94851
09/29/2010 08:05:00*0.9489*0.94897*0.94911*0.94864
09/29/2010 08:10:00*0.94897*0.94958*0.94969*0.94892
09/29/2010 08:15:00*0.94958*0.94961*0.94963*0.94909
09/29/2010 08:20:00*0.94961*0.94929*0.94963*0.94924
09/29/2010 08:25:00*0.94929*0.94889*0.94992*0.9486
09/29/2010 08:30:00*0.94889*0.9489*0.94939*0.94876
09/29/2010 08:35:00*0.9489*0.94931*0.95002*0.9489
09/29/2010 08:40:00*0.94931*0.94856*0.94941*0.94795
09/29/2010 08:45:00*0.94856*0.94803*0.94872*0.94783
09/29/2010 08:50:00*0.94803*0.9484*0.94873*0.94783
09/29/2010 08:55:00*0.9484*0.94782*0.94867*0.94773
09/29/2010 09:00:00*0.94782*0.94828*0.94859*0.94746
09/29/2010 09:05:00*0.94828*0.94764*0.94844*0.94719
09/29/2010 09:10:00*0.94764*0.94748*0.94771*0.94719
09/29/2010 09:15:00*0.94748*0.94782*0.94782*0.94702
09/29/2010 09:20:00*0.94782*0.94801*0.94805*0.94743
09/29/2010 09:25:00*0.94801*0.94747*0.94801*0.94746
09/29/2010 09:30:00*0.94747*0.94652*0.94751*0.94652
09/29/2010 09:35:00*0.94652*0.94636*0.94679*0.94597
09/29/2010 09:40:00*0.94636*0.94601*0.94664*0.94576
09/29/2010 09:45:00*0.94601*0.94549*0.9465*0.94548
09/29/2010 09:50:00*0.94549*0.94609*0.94633*0.94548
09/29/2010 09:55:00*0.94609*0.94511*0.94643*0.94502
09/29/2010 10:00:00*0.94511*0.94429*0.94517*0.94423
09/29/2010 10:05:00*0.94429*0.94461*0.94477*0.94343
09/29/2010 10:10:00*0.94461*0.9456*0.9457*0.94434
09/29/2010 10:15:00*0.9456*0.94541*0.94574*0.94511
09/29/2010 10:20:00*0.94541*0.94491*0.94552*0.94446
09/29/2010 10:25:00*0.94491*0.94469*0.94519*0.94467
09/29/2010 10:30:00*0.94469*0.94453*0.94469*0.94408
09/29/2010 10:35:00*0.94453*0.94469*0.94488*0.94408
09/29/2010 10:40:00*0.94469*0.94459*0.94472*0.94391
09/29/2010 10:45:00*0.94459*0.94463*0.94493*0.94422
09/29/2010 10:50:00*0.94463*0.9443*0.94502*0.94422
09/29/2010 10:55:00*0.9443*0.94485*0.94503*0.94412
09/29/2010 11:00:00*0.94485*0.94512*0.94529*0.94444
09/29/2010 11:05:00*0.94512*0.94596*0.94618*0.94489
09/29/2010 11:10:00*0.94596*0.94613*0.9464*0.94596
09/29/2010 11:15:00*0.94613*0.94647*0.94662*0.9461
09/29/2010 11:20:00*0.94647*0.94604*0.94653*0.9456
09/29/2010 11:25:00*0.94604*0.94654*0.94655*0.9457
09/29/2010 11:30:00*0.94654*0.94673*0.94697*0.94637
09/29/2010 11:35:00*0.94673*0.94662*0.94706*0.94646
09/29/2010 11:40:00*0.94662*0.947*0.94743*0.94659
09/29/2010 11:45:00*0.947*0.94698*0.94717*0.9467
09/29/2010 11:50:00*0.94698*0.94719*0.94742*0.94698
09/29/2010 11:55:00*0.94719*0.94729*0.94765*0.94707
09/29/2010 12:00:00*0.94729*0.94674*0.94735*0.94667
09/29/2010 12:05:00*0.94674*0.94647*0.94692*0.94638
09/29/2010 12:10:00*0.94647*0.94721*0.94754*0.94635
09/29/2010 12:15:00*0.94721*0.94699*0.94746*0.94687
09/29/2010 12:20:00*0.94699*0.94691*0.94739*0.94676
09/29/2010 12:25:00*0.94691*0.94708*0.94719*0.94655
09/29/2010 12:30:00*0.94708*0.94684*0.94719*0.94671
09/29/2010 12:35:00*0.94684*0.94735*0.94749*0.94679
09/29/2010 12:40:00*0.94735*0.9473*0.9477*0.94698
09/29/2010 12:45:00*0.9473*0.94818*0.94829*0.94719
09/29/2010 12:50:00*0.94818*0.94729*0.94819*0.94707
09/29/2010 12:55:00*0.94729*0.94696*0.94729*0.9468
09/29/2010 13:00:00*0.94696*0.94689*0.94696*0.94644
09/29/2010 13:05:00*0.94689*0.94722*0.94722*0.94675
09/29/2010 13:10:00*0.94722*0.94687*0.94729*0.94685
09/29/2010 13:15:00*0.94687*0.94663*0.94714*0.94654
09/29/2010 13:20:00*0.94663*0.94686*0.94696*0.94657
09/29/2010 13:25:00*0.94686*0.94681*0.94691*0.94657
09/29/2010 13:30:00*0.94681*0.94671*0.94696*0.94653
09/29/2010 13:35:00*0.94671*0.94659*0.94681*0.94652
09/29/2010 13:40:00*0.94659*0.94643*0.94681*0.94628
09/29/2010 13:45:00*0.94643*0.94645*0.94669*0.9463
09/29/2010 13:50:00*0.94645*0.94656*0.9467*0.94631
09/29/2010 13:55:00*0.94656*0.94658*0.94689*0.94651
09/29/2010 14:00:00*0.94658*0.94701*0.94719*0.94656
09/29/2010 14:05:00*0.94701*0.94719*0.94734*0.94683
09/29/2010 14:10:00*0.94719*0.94739*0.94759*0.94719
09/29/2010 14:15:00*0.94739*0.94763*0.94782*0.94739
09/29/2010 14:20:00*0.94763*0.94773*0.94801*0.94759
09/29/2010 14:25:00*0.94773*0.94783*0.94787*0.94757
09/29/2010 14:30:00*0.94783*0.94743*0.94792*0.94738
09/29/2010 14:35:00*0.94743*0.94752*0.94782*0.94732
09/29/2010 14:40:00*0.94752*0.94801*0.94806*0.94746
09/29/2010 14:45:00*0.94801*0.94899*0.94904*0.94799
09/29/2010 14:50:00*0.94899*0.94916*0.9494*0.94894
09/29/2010 14:55:00*0.94916*0.94898*0.94929*0.94878
09/29/2010 15:00:00*0.94898*0.94815*0.94913*0.94794
09/29/2010 15:05:00*0.94815*0.94738*0.94819*0.94723
09/29/2010 15:10:00*0.94738*0.9467*0.94756*0.94654
09/29/2010 15:15:00*0.9467*0.94611*0.94694*0.94611
09/29/2010 15:20:00*0.94611*0.9457*0.94613*0.94541
09/29/2010 15:25:00*0.9457*0.94549*0.9457*0.9452
09/29/2010 15:30:00*0.94549*0.94564*0.94599*0.94531
09/29/2010 15:35:00*0.94564*0.94518*0.9458*0.94493
09/29/2010 15:40:00*0.94518*0.9458*0.94598*0.94503
09/29/2010 15:45:00*0.9458*0.94489*0.94626*0.94476
09/29/2010 15:50:00*0.94489*0.94596*0.94596*0.94489
09/29/2010 15:55:00*0.94596*0.94561*0.94611*0.94554
09/29/2010 16:00:00*0.94561*0.94594*0.94613*0.94561
09/29/2010 16:05:00*0.94594*0.94609*0.94609*0.9451
09/29/2010 16:10:00*0.94609*0.94628*0.94639*0.94536
09/29/2010 16:15:00*0.94628*0.94666*0.94717*0.94609
09/29/2010 16:20:00*0.94666*0.94707*0.94713*0.94615
09/29/2010 16:25:00*0.94707*0.94689*0.9474*0.94689
09/29/2010 16:30:00*0.94689*0.94697*0.94719*0.94684
09/29/2010 16:35:00*0.94697*0.947*0.94737*0.94676
09/29/2010 16:40:00*0.947*0.94716*0.94716*0.94676
09/29/2010 16:45:00*0.94716*0.94673*0.94734*0.94669
09/29/2010 16:50:00*0.94673*0.94699*0.94699*0.94649
09/29/2010 16:55:00*0.94699*0.94699*0.9471*0.94661
09/29/2010 17:00:00*0.94699*0.94642*0.94711*0.94624
