09/27/2010 17:05:00*0.94612*0.94599*0.94619*0.94599
09/27/2010 17:10:00*0.94599*0.94669*0.94669*0.94599
09/27/2010 17:15:00*0.94669*0.94659*0.94689*0.94639
09/27/2010 17:20:00*0.94659*0.94669*0.94689*0.94649
09/27/2010 17:25:00*0.94669*0.94669*0.94709*0.94624
09/27/2010 17:30:00*0.94669*0.94699*0.94709*0.94669
09/27/2010 17:35:00*0.94699*0.94679*0.94699*0.94669
09/27/2010 17:40:00*0.94679*0.94649*0.94689*0.94584
09/27/2010 17:45:00*0.94649*0.94634*0.94665*0.94629
09/27/2010 17:50:00*0.94634*0.94659*0.94665*0.94629
09/27/2010 17:55:00*0.94659*0.94649*0.94665*0.94639
09/27/2010 18:00:00*0.94649*0.94679*0.94679*0.94638
09/27/2010 18:05:00*0.94679*0.94689*0.94689*0.94659
09/27/2010 18:10:00*0.94689*0.94669*0.94689*0.94646
09/27/2010 18:15:00*0.94669*0.94669*0.94679*0.9464
09/27/2010 18:20:00*0.94669*0.94539*0.94669*0.94529
09/27/2010 18:25:00*0.94539*0.94533*0.94554*0.94492
09/27/2010 18:30:00*0.94533*0.94515*0.94541*0.94462
09/27/2010 18:35:00*0.94515*0.94577*0.9458*0.94506
09/27/2010 18:40:00*0.94577*0.94551*0.94577*0.94536
09/27/2010 18:45:00*0.94551*0.94551*0.9456*0.94532
09/27/2010 18:50:00*0.94551*0.94551*0.94559*0.94529
09/27/2010 18:55:00*0.94551*0.94577*0.94577*0.9454
09/27/2010 19:00:00*0.94577*0.94587*0.94606*0.94577
09/27/2010 19:05:00*0.94587*0.9454*0.94587*0.9454
09/27/2010 19:10:00*0.9454*0.94521*0.9454*0.94517
09/27/2010 19:15:00*0.94521*0.94528*0.94538*0.94509
09/27/2010 19:20:00*0.94528*0.94512*0.9453*0.94498
09/27/2010 19:25:00*0.94512*0.945*0.94522*0.94482
09/27/2010 19:30:00*0.945*0.94499*0.94508*0.94489
09/27/2010 19:35:00*0.94499*0.94527*0.94527*0.94488
09/27/2010 19:40:00*0.94527*0.94549*0.94556*0.94527
09/27/2010 19:45:00*0.94549*0.94538*0.94576*0.9453
09/27/2010 19:50:00*0.94538*0.94519*0.94557*0.94518
09/27/2010 19:55:00*0.94519*0.94508*0.94539*0.94501
09/27/2010 20:00:00*0.94508*0.94499*0.94527*0.94479
09/27/2010 20:05:00*0.94499*0.94469*0.94519*0.94469
09/27/2010 20:10:00*0.94469*0.94519*0.94529*0.94469
09/27/2010 20:15:00*0.94519*0.94509*0.94529*0.94473
09/27/2010 20:20:00*0.94509*0.94569*0.94589*0.94509
09/27/2010 20:25:00*0.94569*0.94614*0.94619*0.94549
09/27/2010 20:30:00*0.94614*0.9461*0.94622*0.94598
09/27/2010 20:35:00*0.9461*0.94645*0.94659*0.94596
09/27/2010 20:40:00*0.94645*0.9463*0.94664*0.9463
09/27/2010 20:45:00*0.9463*0.94616*0.94646*0.94613
09/27/2010 20:50:00*0.94616*0.94617*0.94626*0.94581
09/27/2010 20:55:00*0.94617*0.94548*0.94622*0.94529
09/27/2010 21:00:00*0.94548*0.94536*0.9456*0.94525
09/27/2010 21:05:00*0.94536*0.94529*0.94558*0.94528
09/27/2010 21:10:00*0.94529*0.94559*0.94559*0.94526
09/27/2010 21:15:00*0.94559*0.94528*0.94568*0.94528
09/27/2010 21:20:00*0.94528*0.9458*0.94598*0.94528
09/27/2010 21:25:00*0.9458*0.94629*0.94656*0.9458
09/27/2010 21:30:00*0.94629*0.946*0.94629*0.94596
09/27/2010 21:35:00*0.946*0.94578*0.94608*0.94578
09/27/2010 21:40:00*0.94578*0.94549*0.94588*0.94539
09/27/2010 21:45:00*0.94549*0.94592*0.94604*0.94543
09/27/2010 21:50:00*0.94592*0.94607*0.94627*0.94589
09/27/2010 21:55:00*0.94607*0.94592*0.94618*0.94592
09/27/2010 22:00:00*0.94592*0.9459*0.94614*0.94587
09/27/2010 22:05:00*0.9459*0.94589*0.94609*0.94579
09/27/2010 22:10:00*0.94589*0.9458*0.94599*0.94569
09/27/2010 22:15:00*0.9458*0.94569*0.94589*0.94559
09/27/2010 22:20:00*0.94569*0.94589*0.94598*0.94549
09/27/2010 22:25:00*0.94589*0.94569*0.94599*0.94549
09/27/2010 22:30:00*0.94569*0.94589*0.94599*0.94559
09/27/2010 22:35:00*0.94589*0.94569*0.94599*0.94569
09/27/2010 22:40:00*0.94569*0.94597*0.94598*0.94569
09/27/2010 22:45:00*0.94597*0.94609*0.94618*0.94587
09/27/2010 22:50:00*0.94609*0.94629*0.94639*0.94601
09/27/2010 22:55:00*0.94629*0.9458*0.94639*0.94573
09/27/2010 23:00:00*0.9458*0.94563*0.94602*0.9456
09/27/2010 23:05:00*0.94563*0.94581*0.94599*0.94553
09/27/2010 23:10:00*0.94581*0.94568*0.9459*0.94559
09/27/2010 23:15:00*0.94568*0.94543*0.94568*0.94519
09/27/2010 23:20:00*0.94543*0.9457*0.9457*0.94537
09/27/2010 23:25:00*0.9457*0.94563*0.94571*0.94539
09/27/2010 23:30:00*0.94563*0.94548*0.94573*0.9452
09/27/2010 23:35:00*0.94548*0.94502*0.9456*0.94501
09/27/2010 23:40:00*0.94502*0.94492*0.94513*0.94483
09/27/2010 23:45:00*0.94492*0.94479*0.94492*0.94448
09/27/2010 23:50:00*0.94479*0.9447*0.94481*0.94456
09/27/2010 23:55:00*0.9447*0.94455*0.94484*0.9445
09/28/2010 00:00:00*0.94455*0.94497*0.94505*0.94443
09/28/2010 00:05:00*0.94497*0.94462*0.94509*0.94459
09/28/2010 00:10:00*0.94462*0.94435*0.94474*0.9443
09/28/2010 00:15:00*0.94435*0.94448*0.94448*0.94435
09/28/2010 00:20:00*0.94448*0.94418*0.94458*0.94411
09/28/2010 00:25:00*0.94418*0.944*0.9442*0.94379
09/28/2010 00:30:00*0.944*0.94366*0.94408*0.94358
09/28/2010 00:35:00*0.94366*0.94371*0.94382*0.94358
09/28/2010 00:40:00*0.94371*0.94367*0.94391*0.94359
09/28/2010 00:45:00*0.94367*0.9428*0.94371*0.9427
09/28/2010 00:50:00*0.9428*0.94368*0.94368*0.9428
09/28/2010 00:55:00*0.94368*0.94387*0.94396*0.94366
09/28/2010 01:00:00*0.94387*0.944*0.94416*0.94377
09/28/2010 01:05:00*0.944*0.94397*0.94426*0.94393
09/28/2010 01:10:00*0.94397*0.94392*0.94419*0.94379
09/28/2010 01:15:00*0.94392*0.94432*0.94437*0.94388
09/28/2010 01:20:00*0.94432*0.94419*0.94448*0.944
09/28/2010 01:25:00*0.94419*0.94401*0.94437*0.94393
09/28/2010 01:30:00*0.94401*0.94331*0.94433*0.94319
09/28/2010 01:35:00*0.94331*0.94309*0.94387*0.94299
09/28/2010 01:40:00*0.94309*0.94299*0.94317*0.94281
09/28/2010 01:45:00*0.94299*0.94299*0.94316*0.94278
09/28/2010 01:50:00*0.94299*0.94376*0.94378*0.94298
09/28/2010 01:55:00*0.94376*0.94387*0.94404*0.94335
09/28/2010 02:00:00*0.94387*0.94301*0.94387*0.94299
09/28/2010 02:05:00*0.94301*0.94318*0.94349*0.94291
09/28/2010 02:10:00*0.94318*0.9426*0.94342*0.94255
09/28/2010 02:15:00*0.9426*0.94116*0.94263*0.94092
09/28/2010 02:20:00*0.94116*0.94161*0.94168*0.941
09/28/2010 02:25:00*0.94161*0.9417*0.94209*0.9416
09/28/2010 02:30:00*0.9417*0.94177*0.94188*0.94136
09/28/2010 02:35:00*0.94177*0.94132*0.94191*0.94114
09/28/2010 02:40:00*0.94132*0.94182*0.9419*0.94102
09/28/2010 02:45:00*0.94182*0.94101*0.94189*0.94072
09/28/2010 02:50:00*0.94101*0.94158*0.94209*0.94094
09/28/2010 02:55:00*0.94158*0.94113*0.94197*0.94113
09/28/2010 03:00:00*0.94113*0.94004*0.94147*0.9399
09/28/2010 03:05:00*0.94004*0.94098*0.94114*0.94002
09/28/2010 03:10:00*0.94098*0.94124*0.94146*0.94051
09/28/2010 03:15:00*0.94124*0.94223*0.94225*0.94089
09/28/2010 03:20:00*0.94223*0.94339*0.94346*0.94195
09/28/2010 03:25:00*0.94339*0.94302*0.94369*0.94302
09/28/2010 03:30:00*0.94302*0.94291*0.94331*0.94249
09/28/2010 03:35:00*0.94291*0.94307*0.9433*0.94244
09/28/2010 03:40:00*0.94307*0.94339*0.94392*0.94305
09/28/2010 03:45:00*0.94339*0.94462*0.94487*0.94305
09/28/2010 03:50:00*0.94462*0.94432*0.94474*0.94404
09/28/2010 03:55:00*0.94432*0.94478*0.9448*0.94411
09/28/2010 04:00:00*0.94478*0.94403*0.94489*0.94386
09/28/2010 04:05:00*0.94403*0.94404*0.9443*0.94382
09/28/2010 04:10:00*0.94404*0.94356*0.94438*0.94353
09/28/2010 04:15:00*0.94356*0.94339*0.9437*0.943
09/28/2010 04:20:00*0.94339*0.94365*0.94369*0.94299
09/28/2010 04:25:00*0.94365*0.94344*0.94371*0.9434
09/28/2010 04:30:00*0.94344*0.94345*0.94354*0.94329
09/28/2010 04:35:00*0.94345*0.9438*0.94406*0.94338
09/28/2010 04:40:00*0.9438*0.94347*0.9438*0.94309
09/28/2010 04:45:00*0.94347*0.94448*0.94466*0.94329
09/28/2010 04:50:00*0.94448*0.9443*0.94448*0.94383
09/28/2010 04:55:00*0.9443*0.94439*0.94465*0.9442
09/28/2010 05:00:00*0.94439*0.94509*0.94509*0.94416
09/28/2010 05:05:00*0.94509*0.94518*0.94532*0.94485
09/28/2010 05:10:00*0.94518*0.94477*0.94519*0.94458
09/28/2010 05:15:00*0.94477*0.94446*0.94492*0.94444
09/28/2010 05:20:00*0.94446*0.94425*0.94454*0.94389
09/28/2010 05:25:00*0.94425*0.945*0.94501*0.94401
09/28/2010 05:30:00*0.945*0.94543*0.94559*0.94499
09/28/2010 05:35:00*0.94543*0.94624*0.94648*0.94513
09/28/2010 05:40:00*0.94624*0.94683*0.94737*0.94624
09/28/2010 05:45:00*0.94683*0.94722*0.9475*0.94671
09/28/2010 05:50:00*0.94722*0.9478*0.9479*0.94703
09/28/2010 05:55:00*0.9478*0.94743*0.94825*0.94715
09/28/2010 06:00:00*0.94743*0.94748*0.94791*0.94713
09/28/2010 06:05:00*0.94748*0.94826*0.94841*0.94731
09/28/2010 06:10:00*0.94826*0.94856*0.94929*0.94826
09/28/2010 06:15:00*0.94856*0.94767*0.94867*0.94759
09/28/2010 06:20:00*0.94767*0.94857*0.94869*0.94764
09/28/2010 06:25:00*0.94857*0.94842*0.94892*0.94814
09/28/2010 06:30:00*0.94842*0.9483*0.94866*0.94814
09/28/2010 06:35:00*0.9483*0.94796*0.94833*0.94789
09/28/2010 06:40:00*0.94796*0.94838*0.94851*0.94791
09/28/2010 06:45:00*0.94838*0.94906*0.94919*0.94818
09/28/2010 06:50:00*0.94906*0.94858*0.94906*0.94856
09/28/2010 06:55:00*0.94858*0.94795*0.94863*0.94791
09/28/2010 07:00:00*0.94795*0.94784*0.94799*0.94733
09/28/2010 07:05:00*0.94784*0.94772*0.948*0.94743
09/28/2010 07:10:00*0.94772*0.94745*0.9479*0.94742
09/28/2010 07:15:00*0.94745*0.94761*0.9478*0.94719
09/28/2010 07:20:00*0.94761*0.94709*0.94763*0.94678
09/28/2010 07:25:00*0.94709*0.94709*0.94737*0.94691
09/28/2010 07:30:00*0.94709*0.94729*0.94756*0.947
09/28/2010 07:35:00*0.94729*0.94701*0.9478*0.94696
09/28/2010 07:40:00*0.94701*0.94667*0.9475*0.94657
09/28/2010 07:45:00*0.94667*0.94684*0.94718*0.94662
09/28/2010 07:50:00*0.94684*0.94671*0.94727*0.94671
09/28/2010 07:55:00*0.94671*0.94705*0.94725*0.94662
09/28/2010 08:00:00*0.94705*0.94892*0.94922*0.947
09/28/2010 08:05:00*0.94892*0.94836*0.94918*0.9483
09/28/2010 08:10:00*0.94836*0.94789*0.94836*0.94762
09/28/2010 08:15:00*0.94789*0.94701*0.9479*0.94679
09/28/2010 08:20:00*0.94701*0.94704*0.94721*0.94664
09/28/2010 08:25:00*0.94704*0.94702*0.94729*0.94675
09/28/2010 08:30:00*0.94702*0.94739*0.94779*0.94701
09/28/2010 08:35:00*0.94739*0.94699*0.94739*0.94669
09/28/2010 08:40:00*0.94699*0.94699*0.94726*0.94681
09/28/2010 08:45:00*0.94699*0.94728*0.94731*0.9466
09/28/2010 08:50:00*0.94728*0.94722*0.94757*0.947
09/28/2010 08:55:00*0.94722*0.94762*0.94786*0.94709
09/28/2010 09:00:00*0.94762*0.94772*0.94784*0.94702
09/28/2010 09:05:00*0.94772*0.94822*0.94845*0.94746
09/28/2010 09:10:00*0.94822*0.94731*0.94849*0.94726
09/28/2010 09:15:00*0.94731*0.94674*0.94736*0.94639
09/28/2010 09:20:00*0.94674*0.94626*0.94674*0.94592
09/28/2010 09:25:00*0.94626*0.94671*0.9469*0.9461
09/28/2010 09:30:00*0.94671*0.94629*0.9468*0.94612
09/28/2010 09:35:00*0.94629*0.94632*0.94642*0.94566
09/28/2010 09:40:00*0.94632*0.94515*0.94636*0.94515
09/28/2010 09:45:00*0.94515*0.94401*0.94515*0.94369
09/28/2010 09:50:00*0.94401*0.94366*0.94454*0.94336
09/28/2010 09:55:00*0.94366*0.94356*0.94428*0.9434
09/28/2010 10:00:00*0.94356*0.94348*0.94382*0.94274
09/28/2010 10:05:00*0.94348*0.94183*0.94353*0.93788
09/28/2010 10:10:00*0.94183*0.94043*0.94187*0.94034
09/28/2010 10:15:00*0.94043*0.93919*0.94066*0.9386
09/28/2010 10:20:00*0.93919*0.94046*0.94049*0.93897
09/28/2010 10:25:00*0.94046*0.93998*0.9406*0.93953
09/28/2010 10:30:00*0.93998*0.94107*0.94135*0.93979
09/28/2010 10:35:00*0.94107*0.93967*0.94233*0.93967
09/28/2010 10:40:00*0.93967*0.94009*0.94114*0.93899
09/28/2010 10:45:00*0.94009*0.9402*0.94083*0.94
09/28/2010 10:50:00*0.9402*0.94106*0.9413*0.9401
09/28/2010 10:55:00*0.94106*0.9422*0.94232*0.94102
09/28/2010 11:00:00*0.9422*0.94285*0.94294*0.94195
09/28/2010 11:05:00*0.94285*0.94239*0.94359*0.94237
09/28/2010 11:10:00*0.94239*0.94129*0.9424*0.94126
09/28/2010 11:15:00*0.94129*0.94246*0.94258*0.94125
09/28/2010 11:20:00*0.94246*0.94348*0.94348*0.9423
09/28/2010 11:25:00*0.94348*0.94421*0.94438*0.94339
09/28/2010 11:30:00*0.94421*0.94408*0.94424*0.94355
09/28/2010 11:35:00*0.94408*0.94367*0.94451*0.94354
09/28/2010 11:40:00*0.94367*0.94347*0.94397*0.94334
09/28/2010 11:45:00*0.94347*0.94357*0.94387*0.94337
09/28/2010 11:50:00*0.94357*0.94336*0.94419*0.94327
09/28/2010 11:55:00*0.94336*0.9431*0.94342*0.943
09/28/2010 12:00:00*0.9431*0.94336*0.94346*0.943
09/28/2010 12:05:00*0.94336*0.94345*0.94393*0.94325
09/28/2010 12:10:00*0.94345*0.94381*0.944*0.94327
09/28/2010 12:15:00*0.94381*0.94396*0.94412*0.94363
09/28/2010 12:20:00*0.94396*0.94383*0.94406*0.94359
09/28/2010 12:25:00*0.94383*0.94409*0.94415*0.94368
09/28/2010 12:30:00*0.94409*0.94316*0.94416*0.94289
09/28/2010 12:35:00*0.94316*0.94276*0.94332*0.94272
09/28/2010 12:40:00*0.94276*0.94283*0.94284*0.94249
09/28/2010 12:45:00*0.94283*0.94283*0.94321*0.9427
09/28/2010 12:50:00*0.94283*0.94267*0.94304*0.94259
09/28/2010 12:55:00*0.94267*0.94311*0.9432*0.9423
09/28/2010 13:00:00*0.94311*0.94394*0.94394*0.94311
09/28/2010 13:05:00*0.94394*0.94383*0.94431*0.94377
09/28/2010 13:10:00*0.94383*0.94377*0.94407*0.94367
09/28/2010 13:15:00*0.94377*0.94418*0.94427*0.94349
09/28/2010 13:20:00*0.94418*0.94426*0.94446*0.94401
09/28/2010 13:25:00*0.94426*0.94407*0.94426*0.94397
09/28/2010 13:30:00*0.94407*0.94354*0.94421*0.94343
09/28/2010 13:35:00*0.94354*0.94353*0.94364*0.9433
09/28/2010 13:40:00*0.94353*0.94379*0.94407*0.94347
09/28/2010 13:45:00*0.94379*0.94405*0.94407*0.94359
09/28/2010 13:50:00*0.94405*0.94426*0.94431*0.94379
09/28/2010 13:55:00*0.94426*0.94475*0.94475*0.9442
09/28/2010 14:00:00*0.94475*0.94508*0.94514*0.94456
09/28/2010 14:05:00*0.94508*0.94489*0.94552*0.94479
09/28/2010 14:10:00*0.94489*0.94509*0.94509*0.94469
09/28/2010 14:15:00*0.94509*0.94427*0.94519*0.94412
09/28/2010 14:20:00*0.94427*0.94471*0.94513*0.94411
09/28/2010 14:25:00*0.94471*0.94467*0.94492*0.94456
09/28/2010 14:30:00*0.94467*0.94398*0.9447*0.94382
09/28/2010 14:35:00*0.94398*0.94441*0.94441*0.94392
09/28/2010 14:40:00*0.94441*0.94385*0.9445*0.94374
09/28/2010 14:45:00*0.94385*0.94381*0.94425*0.94352
09/28/2010 14:50:00*0.94381*0.94313*0.94381*0.94298
09/28/2010 14:55:00*0.94313*0.94379*0.94379*0.94303
09/28/2010 15:00:00*0.94379*0.94372*0.94382*0.94332
09/28/2010 15:05:00*0.94372*0.94365*0.94405*0.94339
09/28/2010 15:10:00*0.94365*0.94363*0.94422*0.9435
09/28/2010 15:15:00*0.94363*0.94396*0.94405*0.94349
09/28/2010 15:20:00*0.94396*0.94396*0.94406*0.94369
09/28/2010 15:25:00*0.94396*0.9434*0.94401*0.94334
09/28/2010 15:30:00*0.9434*0.94316*0.94369*0.94305
09/28/2010 15:35:00*0.94316*0.94391*0.9441*0.94311
09/28/2010 15:40:00*0.94391*0.94421*0.94431*0.9438
09/28/2010 15:45:00*0.94421*0.94387*0.9444*0.9435
09/28/2010 15:50:00*0.94387*0.94434*0.94462*0.94387
09/28/2010 15:55:00*0.94434*0.94548*0.94554*0.94434
09/28/2010 16:00:00*0.94548*0.94475*0.94555*0.94475
09/28/2010 16:05:00*0.94475*0.94457*0.9453*0.94406
09/28/2010 16:10:00*0.94457*0.94463*0.94486*0.94449
09/28/2010 16:15:00*0.94463*0.94418*0.94463*0.94405
09/28/2010 16:20:00*0.94418*0.94434*0.94446*0.94409
09/28/2010 16:25:00*0.94434*0.94342*0.94447*0.94329
09/28/2010 16:30:00*0.94342*0.94369*0.94374*0.94342
09/28/2010 16:35:00*0.94369*0.94373*0.9439*0.94363
09/28/2010 16:40:00*0.94373*0.94367*0.94375*0.94361
09/28/2010 16:45:00*0.94367*0.94394*0.94409*0.94349
09/28/2010 16:50:00*0.94394*0.94429*0.94437*0.9438
09/28/2010 16:55:00*0.94429*0.94384*0.94443*0.94384
09/28/2010 17:00:00*0.94384*0.9439*0.9439*0.94379
