09/26/2010 17:05:00*0.94349*0.94319*0.94349*0.94319
09/26/2010 17:10:00*0.94319*0.94339*0.94349*0.94279
09/26/2010 17:15:00*0.94339*0.94329*0.94359*0.94259
09/26/2010 17:20:00*0.94329*0.94359*0.94389*0.94299
09/26/2010 17:25:00*0.94359*0.94389*0.94389*0.94359
09/26/2010 17:30:00*0.94389*0.94399*0.94399*0.94389
09/26/2010 17:35:00*0.94399*0.94359*0.94399*0.94349
09/26/2010 17:40:00*0.94359*0.94369*0.94369*0.94359
09/26/2010 17:45:00*0.94369*0.94355*0.94409*0.94339
09/26/2010 17:50:00*0.94355*0.94399*0.94399*0.94326
09/26/2010 17:55:00*0.94399*0.94401*0.94401*0.94295
09/26/2010 18:00:00*0.94401*0.94401*0.94401*0.94379
09/26/2010 18:05:00*0.94401*0.94453*0.94453*0.94384
09/26/2010 18:10:00*0.94453*0.94501*0.94511*0.94453
09/26/2010 18:15:00*0.94501*0.94589*0.94598*0.94501
09/26/2010 18:20:00*0.94589*0.94616*0.94616*0.94564
09/26/2010 18:25:00*0.94616*0.94663*0.94692*0.94583
09/26/2010 18:30:00*0.94663*0.94686*0.94693*0.94663
09/26/2010 18:35:00*0.94686*0.94594*0.9469*0.94594
09/26/2010 18:40:00*0.94594*0.94547*0.94595*0.94529
09/26/2010 18:45:00*0.94547*0.94512*0.94569*0.94502
09/26/2010 18:50:00*0.94512*0.9454*0.94555*0.94502
09/26/2010 18:55:00*0.9454*0.94571*0.94571*0.94528
09/26/2010 19:00:00*0.94571*0.9456*0.94582*0.94512
09/26/2010 19:05:00*0.9456*0.94541*0.94567*0.94532
09/26/2010 19:10:00*0.94541*0.94549*0.94554*0.94541
09/26/2010 19:15:00*0.94549*0.94522*0.94549*0.94519
09/26/2010 19:20:00*0.94522*0.94502*0.94562*0.94494
09/26/2010 19:25:00*0.94502*0.9447*0.94502*0.94458
09/26/2010 19:30:00*0.9447*0.94498*0.94511*0.94454
09/26/2010 19:35:00*0.94498*0.94465*0.94498*0.94453
09/26/2010 19:40:00*0.94465*0.94391*0.94474*0.94381
09/26/2010 19:45:00*0.94391*0.94396*0.94428*0.94382
09/26/2010 19:50:00*0.94396*0.94405*0.94416*0.94395
09/26/2010 19:55:00*0.94405*0.94451*0.94485*0.94405
09/26/2010 20:00:00*0.94451*0.94389*0.94451*0.9436
09/26/2010 20:05:00*0.94389*0.94489*0.94524*0.94366
09/26/2010 20:10:00*0.94489*0.94509*0.94509*0.94445
09/26/2010 20:15:00*0.94509*0.94476*0.94511*0.94468
09/26/2010 20:20:00*0.94476*0.94474*0.94499*0.9445
09/26/2010 20:25:00*0.94474*0.94499*0.94499*0.94454
09/26/2010 20:30:00*0.94499*0.94529*0.94559*0.94499
09/26/2010 20:35:00*0.94529*0.94529*0.94549*0.94509
09/26/2010 20:40:00*0.94529*0.94519*0.94545*0.94469
09/26/2010 20:45:00*0.94519*0.94489*0.94529*0.94459
09/26/2010 20:50:00*0.94489*0.94529*0.94529*0.94479
09/26/2010 20:55:00*0.94529*0.94514*0.94535*0.94504
09/26/2010 21:00:00*0.94514*0.94517*0.94555*0.94449
09/26/2010 21:05:00*0.94517*0.94569*0.94619*0.94509
09/26/2010 21:10:00*0.94569*0.9456*0.9457*0.94499
09/26/2010 21:15:00*0.9456*0.94541*0.94599*0.94507
09/26/2010 21:20:00*0.94541*0.94479*0.94559*0.94461
09/26/2010 21:25:00*0.94479*0.94429*0.94499*0.94419
09/26/2010 21:30:00*0.94429*0.94439*0.94454*0.94409
09/26/2010 21:35:00*0.94439*0.94489*0.94499*0.94429
09/26/2010 21:40:00*0.94489*0.94519*0.94529*0.94489
09/26/2010 21:45:00*0.94519*0.94499*0.94532*0.94496
09/26/2010 21:50:00*0.94499*0.94529*0.94539*0.94492
09/26/2010 21:55:00*0.94529*0.94509*0.94539*0.94499
09/26/2010 22:00:00*0.94509*0.9452*0.94543*0.94499
09/26/2010 22:05:00*0.9452*0.94504*0.94553*0.94499
09/26/2010 22:10:00*0.94504*0.94515*0.94539*0.94499
09/26/2010 22:15:00*0.94515*0.94529*0.94559*0.94486
09/26/2010 22:20:00*0.94529*0.94556*0.94564*0.94504
09/26/2010 22:25:00*0.94556*0.94547*0.94582*0.94547
09/26/2010 22:30:00*0.94547*0.94539*0.94561*0.94536
09/26/2010 22:35:00*0.94539*0.94516*0.94547*0.9449
09/26/2010 22:40:00*0.94516*0.94529*0.94546*0.94516
09/26/2010 22:45:00*0.94529*0.94505*0.94536*0.94496
09/26/2010 22:50:00*0.94505*0.94499*0.94512*0.94498
09/26/2010 22:55:00*0.94499*0.94467*0.94514*0.94463
09/26/2010 23:00:00*0.94467*0.94448*0.94471*0.94446
09/26/2010 23:05:00*0.94448*0.94439*0.94449*0.94429
09/26/2010 23:10:00*0.94439*0.94429*0.94439*0.94409
09/26/2010 23:15:00*0.94429*0.94409*0.94439*0.94399
09/26/2010 23:20:00*0.94409*0.94389*0.94409*0.94381
09/26/2010 23:25:00*0.94389*0.94389*0.94409*0.94379
09/26/2010 23:30:00*0.94389*0.94329*0.94389*0.94313
09/26/2010 23:35:00*0.94329*0.94359*0.94359*0.94316
09/26/2010 23:40:00*0.94359*0.94369*0.94389*0.9434
09/26/2010 23:45:00*0.94369*0.94361*0.94382*0.94349
09/26/2010 23:50:00*0.94361*0.94339*0.94361*0.94329
09/26/2010 23:55:00*0.94339*0.94289*0.94339*0.94288
09/27/2010 00:00:00*0.94289*0.9429*0.943*0.94279
09/27/2010 00:05:00*0.9429*0.94289*0.94299*0.94262
09/27/2010 00:10:00*0.94289*0.94309*0.94321*0.94289
09/27/2010 00:15:00*0.94309*0.94369*0.94369*0.94299
09/27/2010 00:20:00*0.94369*0.94422*0.94422*0.94351
09/27/2010 00:25:00*0.94422*0.94439*0.94459*0.94419
09/27/2010 00:30:00*0.94439*0.94385*0.94439*0.94377
09/27/2010 00:35:00*0.94385*0.94411*0.94411*0.94369
09/27/2010 00:40:00*0.94411*0.94419*0.94437*0.94409
09/27/2010 00:45:00*0.94419*0.94413*0.94421*0.94394
09/27/2010 00:50:00*0.94413*0.94409*0.94429*0.94409
09/27/2010 00:55:00*0.94409*0.94448*0.9445*0.94402
09/27/2010 01:00:00*0.94448*0.94351*0.94449*0.94341
09/27/2010 01:05:00*0.94351*0.94294*0.94355*0.94291
09/27/2010 01:10:00*0.94294*0.94266*0.94309*0.94246
09/27/2010 01:15:00*0.94266*0.94289*0.94289*0.94238
09/27/2010 01:20:00*0.94289*0.94284*0.94289*0.94269
09/27/2010 01:25:00*0.94284*0.94239*0.94289*0.94239
09/27/2010 01:30:00*0.94239*0.94272*0.94288*0.94239
09/27/2010 01:35:00*0.94272*0.94279*0.94302*0.9426
09/27/2010 01:40:00*0.94279*0.9424*0.94299*0.9424
09/27/2010 01:45:00*0.9424*0.94239*0.94249*0.94219
09/27/2010 01:50:00*0.94239*0.94249*0.94321*0.94235
09/27/2010 01:55:00*0.94249*0.94309*0.94338*0.94219
09/27/2010 02:00:00*0.94309*0.94347*0.94351*0.94309
09/27/2010 02:05:00*0.94347*0.9439*0.94422*0.94337
09/27/2010 02:10:00*0.9439*0.94466*0.94469*0.94384
09/27/2010 02:15:00*0.94466*0.94396*0.94469*0.94396
09/27/2010 02:20:00*0.94396*0.94336*0.94416*0.94316
09/27/2010 02:25:00*0.94336*0.94379*0.94388*0.94328
09/27/2010 02:30:00*0.94379*0.94313*0.9438*0.94313
09/27/2010 02:35:00*0.94313*0.94279*0.94335*0.94266
09/27/2010 02:40:00*0.94279*0.94319*0.94342*0.94279
09/27/2010 02:45:00*0.94319*0.94347*0.94359*0.94287
09/27/2010 02:50:00*0.94347*0.94326*0.94356*0.94303
09/27/2010 02:55:00*0.94326*0.94329*0.94371*0.94274
09/27/2010 03:00:00*0.94329*0.94443*0.94449*0.94329
09/27/2010 03:05:00*0.94443*0.94457*0.94492*0.94404
09/27/2010 03:10:00*0.94457*0.9457*0.94579*0.94442
09/27/2010 03:15:00*0.9457*0.94557*0.94638*0.94522
09/27/2010 03:20:00*0.94557*0.94543*0.94588*0.94522
09/27/2010 03:25:00*0.94543*0.94665*0.94666*0.94539
09/27/2010 03:30:00*0.94665*0.9475*0.94767*0.94655
09/27/2010 03:35:00*0.9475*0.94729*0.94771*0.94714
09/27/2010 03:40:00*0.94729*0.94721*0.94762*0.94705
09/27/2010 03:45:00*0.94721*0.94709*0.94739*0.94692
09/27/2010 03:50:00*0.94709*0.94669*0.94717*0.94661
09/27/2010 03:55:00*0.94669*0.94719*0.94743*0.9466
09/27/2010 04:00:00*0.94719*0.94651*0.94725*0.9464
09/27/2010 04:05:00*0.94651*0.9465*0.9467*0.94622
09/27/2010 04:10:00*0.9465*0.94634*0.94687*0.94627
09/27/2010 04:15:00*0.94634*0.94603*0.94647*0.94601
09/27/2010 04:20:00*0.94603*0.94595*0.94603*0.9456
09/27/2010 04:25:00*0.94595*0.94532*0.946*0.94523
09/27/2010 04:30:00*0.94532*0.9453*0.94538*0.94492
09/27/2010 04:35:00*0.9453*0.94501*0.94536*0.94483
09/27/2010 04:40:00*0.94501*0.94515*0.94583*0.94499
09/27/2010 04:45:00*0.94515*0.94486*0.94531*0.94486
09/27/2010 04:50:00*0.94486*0.94469*0.9453*0.94444
09/27/2010 04:55:00*0.94469*0.94464*0.94505*0.94408
09/27/2010 05:00:00*0.94464*0.94551*0.94559*0.94432
09/27/2010 05:05:00*0.94551*0.94453*0.94572*0.94453
09/27/2010 05:10:00*0.94453*0.94482*0.94518*0.94439
09/27/2010 05:15:00*0.94482*0.94429*0.94492*0.94429
09/27/2010 05:20:00*0.94429*0.94468*0.94483*0.94408
09/27/2010 05:25:00*0.94468*0.94462*0.94482*0.94447
09/27/2010 05:30:00*0.94462*0.94499*0.94512*0.94448
09/27/2010 05:35:00*0.94499*0.9447*0.94519*0.94452
09/27/2010 05:40:00*0.9447*0.94452*0.94472*0.94424
09/27/2010 05:45:00*0.94452*0.94519*0.94533*0.94445
09/27/2010 05:50:00*0.94519*0.9448*0.9454*0.94451
09/27/2010 05:55:00*0.9448*0.94489*0.94511*0.94461
09/27/2010 06:00:00*0.94489*0.94533*0.94549*0.94462
09/27/2010 06:05:00*0.94533*0.94539*0.94558*0.94507
09/27/2010 06:10:00*0.94539*0.94546*0.94561*0.94526
09/27/2010 06:15:00*0.94546*0.94529*0.94551*0.94509
09/27/2010 06:20:00*0.94529*0.94519*0.94567*0.94519
09/27/2010 06:25:00*0.94519*0.9458*0.94587*0.94519
09/27/2010 06:30:00*0.9458*0.94555*0.94588*0.94552
09/27/2010 06:35:00*0.94555*0.94503*0.94572*0.94501
09/27/2010 06:40:00*0.94503*0.94519*0.94524*0.94479
09/27/2010 06:45:00*0.94519*0.94499*0.94534*0.94459
09/27/2010 06:50:00*0.94499*0.94439*0.94501*0.94426
09/27/2010 06:55:00*0.94439*0.945*0.94504*0.94435
09/27/2010 07:00:00*0.945*0.94523*0.94527*0.94481
09/27/2010 07:05:00*0.94523*0.94459*0.94529*0.94443
09/27/2010 07:10:00*0.94459*0.94479*0.94479*0.94433
09/27/2010 07:15:00*0.94479*0.94519*0.94531*0.94469
09/27/2010 07:20:00*0.94519*0.94519*0.94534*0.94485
09/27/2010 07:25:00*0.94519*0.94522*0.94527*0.94495
09/27/2010 07:30:00*0.94522*0.94466*0.9453*0.94439
09/27/2010 07:35:00*0.94466*0.94439*0.94488*0.94433
09/27/2010 07:40:00*0.94439*0.94396*0.94458*0.94393
09/27/2010 07:45:00*0.94396*0.94343*0.94401*0.94314
09/27/2010 07:50:00*0.94343*0.94387*0.94392*0.94323
09/27/2010 07:55:00*0.94387*0.94361*0.94401*0.94359
09/27/2010 08:00:00*0.94361*0.94323*0.94365*0.9432
09/27/2010 08:05:00*0.94323*0.94327*0.94354*0.94319
09/27/2010 08:10:00*0.94327*0.94389*0.94398*0.94326
09/27/2010 08:15:00*0.94389*0.94499*0.94502*0.94373
09/27/2010 08:20:00*0.94499*0.94513*0.94547*0.94497
09/27/2010 08:25:00*0.94513*0.9439*0.94516*0.94359
09/27/2010 08:30:00*0.9439*0.94369*0.94437*0.94319
09/27/2010 08:35:00*0.94369*0.94403*0.94448*0.94298
09/27/2010 08:40:00*0.94403*0.94411*0.94449*0.94386
09/27/2010 08:45:00*0.94411*0.94411*0.94415*0.94361
09/27/2010 08:50:00*0.94411*0.94451*0.94451*0.94402
09/27/2010 08:55:00*0.94451*0.94484*0.94492*0.94449
09/27/2010 09:00:00*0.94484*0.94554*0.94554*0.94474
09/27/2010 09:05:00*0.94554*0.94515*0.94558*0.94497
09/27/2010 09:10:00*0.94515*0.94485*0.94563*0.94483
09/27/2010 09:15:00*0.94485*0.94515*0.94549*0.94485
09/27/2010 09:20:00*0.94515*0.94565*0.94576*0.94488
09/27/2010 09:25:00*0.94565*0.94504*0.94566*0.94493
09/27/2010 09:30:00*0.94504*0.94469*0.94504*0.94452
09/27/2010 09:35:00*0.94469*0.94489*0.94489*0.94402
09/27/2010 09:40:00*0.94489*0.94399*0.94509*0.94399
09/27/2010 09:45:00*0.94399*0.94313*0.94399*0.94288
09/27/2010 09:50:00*0.94313*0.94341*0.94343*0.94288
09/27/2010 09:55:00*0.94341*0.94442*0.94442*0.94286
09/27/2010 10:00:00*0.94442*0.94488*0.94516*0.94417
09/27/2010 10:05:00*0.94488*0.94459*0.9449*0.94435
09/27/2010 10:10:00*0.94459*0.94421*0.94478*0.94414
09/27/2010 10:15:00*0.94421*0.94459*0.94482*0.94421
09/27/2010 10:20:00*0.94459*0.94427*0.94486*0.94421
09/27/2010 10:25:00*0.94427*0.94318*0.94428*0.94309
09/27/2010 10:30:00*0.94318*0.94332*0.9435*0.94304
09/27/2010 10:35:00*0.94332*0.94326*0.94376*0.94297
09/27/2010 10:40:00*0.94326*0.94316*0.94343*0.94286
09/27/2010 10:45:00*0.94316*0.94434*0.94458*0.94304
09/27/2010 10:50:00*0.94434*0.94428*0.94459*0.94418
09/27/2010 10:55:00*0.94428*0.9447*0.94482*0.94391
09/27/2010 11:00:00*0.9447*0.94604*0.94613*0.94453
09/27/2010 11:05:00*0.94604*0.94564*0.94613*0.94559
09/27/2010 11:10:00*0.94564*0.94562*0.94586*0.9454
09/27/2010 11:15:00*0.94562*0.94532*0.9459*0.9452
09/27/2010 11:20:00*0.94532*0.94528*0.94568*0.94499
09/27/2010 11:25:00*0.94528*0.94592*0.94609*0.94458
09/27/2010 11:30:00*0.94592*0.94504*0.94599*0.94499
09/27/2010 11:35:00*0.94504*0.94521*0.94536*0.94471
09/27/2010 11:40:00*0.94521*0.94498*0.94547*0.94488
09/27/2010 11:45:00*0.94498*0.94567*0.94576*0.9449
09/27/2010 11:50:00*0.94567*0.94594*0.94639*0.94566
09/27/2010 11:55:00*0.94594*0.94557*0.94603*0.94552
09/27/2010 12:00:00*0.94557*0.94579*0.94634*0.94546
09/27/2010 12:05:00*0.94579*0.94592*0.94624*0.94559
09/27/2010 12:10:00*0.94592*0.94596*0.94625*0.94578
09/27/2010 12:15:00*0.94596*0.94687*0.94703*0.94584
09/27/2010 12:20:00*0.94687*0.94714*0.94742*0.9463
09/27/2010 12:25:00*0.94714*0.94779*0.94779*0.94693
09/27/2010 12:30:00*0.94779*0.94768*0.94785*0.94716
09/27/2010 12:35:00*0.94768*0.9473*0.9477*0.94715
09/27/2010 12:40:00*0.9473*0.94742*0.94751*0.94704
09/27/2010 12:45:00*0.94742*0.9473*0.94756*0.94712
09/27/2010 12:50:00*0.9473*0.94734*0.94737*0.94712
09/27/2010 12:55:00*0.94734*0.94719*0.94734*0.94692
09/27/2010 13:00:00*0.94719*0.94718*0.94719*0.94696
09/27/2010 13:05:00*0.94718*0.94689*0.94724*0.94675
09/27/2010 13:10:00*0.94689*0.94686*0.94724*0.94675
09/27/2010 13:15:00*0.94686*0.94681*0.94699*0.94676
09/27/2010 13:20:00*0.94681*0.94674*0.94694*0.94653
09/27/2010 13:25:00*0.94674*0.94637*0.94682*0.94627
09/27/2010 13:30:00*0.94637*0.94627*0.94644*0.94625
09/27/2010 13:35:00*0.94627*0.94644*0.94653*0.94624
09/27/2010 13:40:00*0.94644*0.94617*0.94644*0.94589
09/27/2010 13:45:00*0.94617*0.94639*0.94644*0.94607
09/27/2010 13:50:00*0.94639*0.94724*0.94741*0.94639
09/27/2010 13:55:00*0.94724*0.94742*0.94742*0.94714
09/27/2010 14:00:00*0.94742*0.9478*0.94807*0.94737
09/27/2010 14:05:00*0.9478*0.94832*0.94858*0.94774
09/27/2010 14:10:00*0.94832*0.94851*0.94887*0.94827
09/27/2010 14:15:00*0.94851*0.94863*0.94888*0.94847
09/27/2010 14:20:00*0.94863*0.9487*0.94882*0.94851
09/27/2010 14:25:00*0.9487*0.94885*0.94911*0.94864
09/27/2010 14:30:00*0.94885*0.94929*0.9495*0.94879
09/27/2010 14:35:00*0.94929*0.94863*0.94929*0.94863
09/27/2010 14:40:00*0.94863*0.94889*0.94892*0.94857
09/27/2010 14:45:00*0.94889*0.94925*0.94935*0.94877
09/27/2010 14:50:00*0.94925*0.94916*0.94946*0.94898
09/27/2010 14:55:00*0.94916*0.94906*0.94916*0.94888
09/27/2010 15:00:00*0.94906*0.94853*0.94942*0.94838
09/27/2010 15:05:00*0.94853*0.94822*0.94856*0.94819
09/27/2010 15:10:00*0.94822*0.94808*0.94841*0.94808
09/27/2010 15:15:00*0.94808*0.94798*0.94828*0.9478
09/27/2010 15:20:00*0.94798*0.9479*0.94822*0.94779
09/27/2010 15:25:00*0.9479*0.94808*0.94813*0.94779
09/27/2010 15:30:00*0.94808*0.94752*0.94827*0.94752
09/27/2010 15:35:00*0.94752*0.94741*0.94769*0.94732
09/27/2010 15:40:00*0.94741*0.94711*0.94742*0.94701
09/27/2010 15:45:00*0.94711*0.94711*0.94719*0.94669
09/27/2010 15:50:00*0.94711*0.9477*0.94778*0.94692
09/27/2010 15:55:00*0.9477*0.94684*0.9477*0.9468
09/27/2010 16:00:00*0.94684*0.94645*0.94685*0.94612
09/27/2010 16:05:00*0.94645*0.94656*0.94709*0.94642
09/27/2010 16:10:00*0.94656*0.94649*0.94663*0.94613
09/27/2010 16:15:00*0.94649*0.94699*0.94725*0.94616
09/27/2010 16:20:00*0.94699*0.94699*0.94753*0.94671
09/27/2010 16:25:00*0.94699*0.94719*0.94759*0.94679
09/27/2010 16:30:00*0.94719*0.9472*0.94749*0.94719
09/27/2010 16:35:00*0.9472*0.94709*0.94773*0.94709
09/27/2010 16:40:00*0.94709*0.94729*0.94739*0.94709
09/27/2010 16:45:00*0.94729*0.94661*0.94729*0.94661
09/27/2010 16:50:00*0.94661*0.94634*0.94679*0.94608
09/27/2010 16:55:00*0.94634*0.94679*0.94699*0.94627
09/27/2010 17:00:00*0.94679*0.94612*0.94699*0.94596
