09/26/2010 16:45:00*0.94409*0.94439*0.94499*0.94399
09/26/2010 16:50:00*0.94439*0.94369*0.94439*0.94309
09/26/2010 16:55:00*0.94369*0.94319*0.94389*0.94309
09/26/2010 17:00:00*0.94319*0.94349*0.94359*0.94319
