09/23/2010 17:05:00*0.93417*0.93429*0.93429*0.93389
09/23/2010 17:10:00*0.93429*0.93489*0.93489*0.93349
09/23/2010 17:15:00*0.93489*0.93459*0.93519*0.93443
09/23/2010 17:20:00*0.93459*0.93439*0.93479*0.93429
09/23/2010 17:25:00*0.93439*0.93429*0.93449*0.93419
09/23/2010 17:30:00*0.93429*0.93439*0.93449*0.93421
09/23/2010 17:35:00*0.93439*0.9344*0.93449*0.93421
09/23/2010 17:40:00*0.9344*0.93439*0.93469*0.93425
09/23/2010 17:45:00*0.93439*0.93449*0.93469*0.93428
09/23/2010 17:50:00*0.93449*0.93459*0.93469*0.93439
09/23/2010 17:55:00*0.93459*0.93489*0.93499*0.93449
09/23/2010 18:00:00*0.93489*0.93509*0.93539*0.93468
09/23/2010 18:05:00*0.93509*0.93519*0.9353*0.93479
09/23/2010 18:10:00*0.93519*0.93529*0.93529*0.93509
09/23/2010 18:15:00*0.93529*0.93552*0.93569*0.93529
09/23/2010 18:20:00*0.93552*0.93529*0.93559*0.93529
09/23/2010 18:25:00*0.93529*0.93529*0.93559*0.93514
09/23/2010 18:30:00*0.93529*0.93529*0.93549*0.93519
09/23/2010 18:35:00*0.93529*0.93561*0.93592*0.93509
09/23/2010 18:40:00*0.93561*0.93589*0.93589*0.93549
09/23/2010 18:45:00*0.93589*0.93569*0.93599*0.93549
09/23/2010 18:50:00*0.93569*0.93539*0.93609*0.93529
09/23/2010 18:55:00*0.93539*0.93534*0.93599*0.93523
09/23/2010 19:00:00*0.93534*0.93579*0.93599*0.93519
09/23/2010 19:05:00*0.93579*0.93522*0.93589*0.93519
09/23/2010 19:10:00*0.93522*0.93499*0.93529*0.93499
09/23/2010 19:15:00*0.93499*0.93499*0.93509*0.9349
09/23/2010 19:20:00*0.93499*0.93549*0.93549*0.93495
09/23/2010 19:25:00*0.93549*0.93569*0.93572*0.93518
09/23/2010 19:30:00*0.93569*0.93519*0.93578*0.93519
09/23/2010 19:35:00*0.93519*0.93529*0.93549*0.93509
09/23/2010 19:40:00*0.93529*0.93462*0.93532*0.93449
09/23/2010 19:45:00*0.93462*0.93368*0.93463*0.93353
09/23/2010 19:50:00*0.93368*0.93369*0.93389*0.93352
09/23/2010 19:55:00*0.93369*0.93392*0.93425*0.93349
09/23/2010 20:00:00*0.93392*0.93373*0.93412*0.93349
09/23/2010 20:05:00*0.93373*0.93379*0.93446*0.93357
09/23/2010 20:10:00*0.93379*0.93389*0.93429*0.93379
09/23/2010 20:15:00*0.93389*0.93452*0.93459*0.93389
09/23/2010 20:20:00*0.93452*0.93451*0.93499*0.93443
09/23/2010 20:25:00*0.93451*0.93504*0.93521*0.93445
09/23/2010 20:30:00*0.93504*0.9357*0.93572*0.93501
09/23/2010 20:35:00*0.9357*0.93539*0.93574*0.93473
09/23/2010 20:40:00*0.93539*0.93456*0.93556*0.93449
09/23/2010 20:45:00*0.93456*0.93489*0.93499*0.93456
09/23/2010 20:50:00*0.93489*0.93509*0.93511*0.93469
09/23/2010 20:55:00*0.93509*0.93499*0.9352*0.93489
09/23/2010 21:00:00*0.93499*0.93467*0.93539*0.93457
09/23/2010 21:05:00*0.93467*0.9342*0.93492*0.9342
09/23/2010 21:10:00*0.9342*0.93415*0.93489*0.93411
09/23/2010 21:15:00*0.93415*0.93482*0.93509*0.93407
09/23/2010 21:20:00*0.93482*0.93477*0.93501*0.9347
09/23/2010 21:25:00*0.93477*0.935*0.93509*0.9347
09/23/2010 21:30:00*0.935*0.93496*0.935*0.93472
09/23/2010 21:35:00*0.93496*0.93539*0.93545*0.93495
09/23/2010 21:40:00*0.93539*0.93545*0.93555*0.93501
09/23/2010 21:45:00*0.93545*0.9352*0.93551*0.9352
09/23/2010 21:50:00*0.9352*0.93539*0.93549*0.93506
09/23/2010 21:55:00*0.93539*0.93541*0.93559*0.93531
09/23/2010 22:00:00*0.93541*0.93569*0.93569*0.93539
09/23/2010 22:05:00*0.93569*0.93569*0.93569*0.93549
09/23/2010 22:10:00*0.93569*0.93579*0.93599*0.93559
09/23/2010 22:15:00*0.93579*0.93619*0.93629*0.93579
09/23/2010 22:20:00*0.93619*0.93609*0.93629*0.93599
09/23/2010 22:25:00*0.93609*0.93569*0.93609*0.93569
09/23/2010 22:30:00*0.93569*0.93609*0.93609*0.93559
09/23/2010 22:35:00*0.93609*0.93649*0.93659*0.93599
09/23/2010 22:40:00*0.93649*0.93639*0.93649*0.93619
09/23/2010 22:45:00*0.93639*0.93609*0.93639*0.93579
09/23/2010 22:50:00*0.93609*0.93609*0.93639*0.93609
09/23/2010 22:55:00*0.93609*0.93689*0.93691*0.936
09/23/2010 23:00:00*0.93689*0.93679*0.93689*0.93661
09/23/2010 23:05:00*0.93679*0.93709*0.93729*0.93679
09/23/2010 23:10:00*0.93709*0.93719*0.93739*0.93671
09/23/2010 23:15:00*0.93719*0.93709*0.93719*0.93709
09/23/2010 23:20:00*0.93709*0.93709*0.93719*0.93702
09/23/2010 23:25:00*0.93709*0.93719*0.93719*0.93679
09/23/2010 23:30:00*0.93719*0.93739*0.93749*0.93669
09/23/2010 23:35:00*0.93739*0.93709*0.93779*0.93709
09/23/2010 23:40:00*0.93709*0.93689*0.9373*0.93669
09/23/2010 23:45:00*0.93689*0.93689*0.93699*0.93669
09/23/2010 23:50:00*0.93689*0.93699*0.93699*0.93669
09/23/2010 23:55:00*0.93699*0.93689*0.93729*0.93689
09/24/2010 00:00:00*0.93689*0.9365*0.93699*0.93642
09/24/2010 00:05:00*0.9365*0.93681*0.93683*0.93648
09/24/2010 00:10:00*0.93681*0.93554*0.93681*0.93538
09/24/2010 00:15:00*0.93554*0.93569*0.93569*0.93519
09/24/2010 00:20:00*0.93569*0.93746*0.93799*0.93558
09/24/2010 00:25:00*0.93746*0.93808*0.93881*0.93679
09/24/2010 00:30:00*0.93808*0.93691*0.93941*0.93691
09/24/2010 00:35:00*0.93691*0.9363*0.93703*0.93617
09/24/2010 00:40:00*0.9363*0.93767*0.93772*0.9363
09/24/2010 00:45:00*0.93767*0.93706*0.93823*0.93682
09/24/2010 00:50:00*0.93706*0.93598*0.93706*0.93596
09/24/2010 00:55:00*0.93598*0.93625*0.93653*0.93557
09/24/2010 01:00:00*0.93625*0.9369*0.93699*0.93593
09/24/2010 01:05:00*0.9369*0.93675*0.93714*0.93658
09/24/2010 01:10:00*0.93675*0.93714*0.93714*0.93649
09/24/2010 01:15:00*0.93714*0.93729*0.93742*0.93685
09/24/2010 01:20:00*0.93729*0.93472*0.93729*0.93469
09/24/2010 01:25:00*0.93472*0.93489*0.9352*0.93451
09/24/2010 01:30:00*0.93489*0.93489*0.93515*0.93474
09/24/2010 01:35:00*0.93489*0.93532*0.93533*0.93453
09/24/2010 01:40:00*0.93532*0.93529*0.93583*0.93516
09/24/2010 01:45:00*0.93529*0.93569*0.93589*0.93529
09/24/2010 01:50:00*0.93569*0.93561*0.93579*0.93552
09/24/2010 01:55:00*0.93561*0.93484*0.93577*0.9348
09/24/2010 02:00:00*0.93484*0.93554*0.93568*0.9348
09/24/2010 02:05:00*0.93554*0.93534*0.93564*0.93498
09/24/2010 02:10:00*0.93534*0.93574*0.93582*0.93533
09/24/2010 02:15:00*0.93574*0.93652*0.93656*0.93551
09/24/2010 02:20:00*0.93652*0.93577*0.93655*0.93575
09/24/2010 02:25:00*0.93577*0.93651*0.93686*0.93563
09/24/2010 02:30:00*0.93651*0.93634*0.93691*0.93619
09/24/2010 02:35:00*0.93634*0.93582*0.93664*0.93538
09/24/2010 02:40:00*0.93582*0.93588*0.93597*0.93554
09/24/2010 02:45:00*0.93588*0.93446*0.936*0.93439
09/24/2010 02:50:00*0.93446*0.93372*0.93453*0.93327
09/24/2010 02:55:00*0.93372*0.93375*0.93415*0.93359
09/24/2010 03:00:00*0.93375*0.93306*0.93413*0.933
09/24/2010 03:05:00*0.93306*0.93278*0.93359*0.93239
09/24/2010 03:10:00*0.93278*0.93423*0.93423*0.93255
09/24/2010 03:15:00*0.93423*0.93429*0.93474*0.9339
09/24/2010 03:20:00*0.93429*0.93371*0.93434*0.93336
09/24/2010 03:25:00*0.93371*0.9345*0.9345*0.93358
09/24/2010 03:30:00*0.9345*0.93425*0.93472*0.93386
09/24/2010 03:35:00*0.93425*0.93489*0.9351*0.93405
09/24/2010 03:40:00*0.93489*0.93546*0.9356*0.93473
09/24/2010 03:45:00*0.93546*0.93598*0.93619*0.93536
09/24/2010 03:50:00*0.93598*0.93566*0.93617*0.93566
09/24/2010 03:55:00*0.93566*0.93512*0.93569*0.9348
09/24/2010 04:00:00*0.93512*0.93429*0.93566*0.93429
09/24/2010 04:05:00*0.93429*0.93732*0.93741*0.93409
09/24/2010 04:10:00*0.93732*0.93729*0.93767*0.93671
09/24/2010 04:15:00*0.93729*0.93607*0.93746*0.93607
09/24/2010 04:20:00*0.93607*0.93784*0.93816*0.93597
09/24/2010 04:25:00*0.93784*0.93779*0.93801*0.93743
09/24/2010 04:30:00*0.93779*0.93694*0.93796*0.93677
09/24/2010 04:35:00*0.93694*0.9371*0.93724*0.93641
09/24/2010 04:40:00*0.9371*0.93664*0.93724*0.93642
09/24/2010 04:45:00*0.93664*0.9363*0.9367*0.9359
09/24/2010 04:50:00*0.9363*0.93652*0.93678*0.9361
09/24/2010 04:55:00*0.93652*0.93709*0.93716*0.93635
09/24/2010 05:00:00*0.93709*0.93672*0.93712*0.93629
09/24/2010 05:05:00*0.93672*0.9379*0.9379*0.93663
09/24/2010 05:10:00*0.9379*0.93747*0.93811*0.93675
09/24/2010 05:15:00*0.93747*0.93847*0.93856*0.93738
09/24/2010 05:20:00*0.93847*0.93873*0.93882*0.93811
09/24/2010 05:25:00*0.93873*0.93902*0.93932*0.93867
09/24/2010 05:30:00*0.93902*0.93933*0.93935*0.93856
09/24/2010 05:35:00*0.93933*0.93895*0.93952*0.93884
09/24/2010 05:40:00*0.93895*0.93796*0.93902*0.93796
09/24/2010 05:45:00*0.93796*0.93801*0.93835*0.93785
09/24/2010 05:50:00*0.93801*0.93807*0.93859*0.93791
09/24/2010 05:55:00*0.93807*0.93746*0.93816*0.93745
09/24/2010 06:00:00*0.93746*0.93746*0.93764*0.93659
09/24/2010 06:05:00*0.93746*0.93618*0.93749*0.93609
09/24/2010 06:10:00*0.93618*0.9365*0.9368*0.93615
09/24/2010 06:15:00*0.9365*0.93574*0.93686*0.93557
09/24/2010 06:20:00*0.93574*0.93614*0.93619*0.9356
09/24/2010 06:25:00*0.93614*0.93644*0.93667*0.93593
09/24/2010 06:30:00*0.93644*0.9365*0.93664*0.93626
09/24/2010 06:35:00*0.9365*0.93581*0.9365*0.93559
09/24/2010 06:40:00*0.93581*0.93379*0.93585*0.93365
09/24/2010 06:45:00*0.93379*0.93433*0.93443*0.93369
09/24/2010 06:50:00*0.93433*0.93339*0.93443*0.93289
09/24/2010 06:55:00*0.93339*0.93349*0.93369*0.93313
09/24/2010 07:00:00*0.93349*0.93306*0.93379*0.93306
09/24/2010 07:05:00*0.93306*0.93403*0.93446*0.93299
09/24/2010 07:10:00*0.93403*0.93381*0.93412*0.93377
09/24/2010 07:15:00*0.93381*0.93444*0.93446*0.93376
09/24/2010 07:20:00*0.93444*0.93445*0.93454*0.93408
09/24/2010 07:25:00*0.93445*0.93401*0.93469*0.93399
09/24/2010 07:30:00*0.93401*0.93453*0.93461*0.93399
09/24/2010 07:35:00*0.93453*0.93455*0.93457*0.93401
09/24/2010 07:40:00*0.93455*0.93462*0.93466*0.93405
09/24/2010 07:45:00*0.93462*0.93537*0.93537*0.93455
09/24/2010 07:50:00*0.93537*0.935*0.93556*0.93472
09/24/2010 07:55:00*0.935*0.93514*0.93521*0.93468
09/24/2010 08:00:00*0.93514*0.93502*0.93516*0.93462
09/24/2010 08:05:00*0.93502*0.93568*0.93568*0.93492
09/24/2010 08:10:00*0.93568*0.93629*0.93639*0.93568
09/24/2010 08:15:00*0.93629*0.93689*0.93699*0.93623
09/24/2010 08:20:00*0.93689*0.93679*0.93703*0.93661
09/24/2010 08:25:00*0.93679*0.93633*0.93686*0.93609
09/24/2010 08:30:00*0.93633*0.9347*0.93633*0.9347
09/24/2010 08:35:00*0.9347*0.93688*0.93782*0.93467
09/24/2010 08:40:00*0.93688*0.93656*0.93734*0.93631
09/24/2010 08:45:00*0.93656*0.93751*0.93853*0.93633
09/24/2010 08:50:00*0.93751*0.93748*0.93789*0.9369
09/24/2010 08:55:00*0.93748*0.93804*0.93812*0.93732
09/24/2010 09:00:00*0.93804*0.93819*0.93848*0.93797
09/24/2010 09:05:00*0.93819*0.93843*0.9385*0.93778
09/24/2010 09:10:00*0.93843*0.93909*0.93943*0.93805
09/24/2010 09:15:00*0.93909*0.9392*0.93964*0.93904
09/24/2010 09:20:00*0.9392*0.93811*0.93946*0.93811
09/24/2010 09:25:00*0.93811*0.93874*0.93909*0.93809
09/24/2010 09:30:00*0.93874*0.93854*0.93875*0.93818
09/24/2010 09:35:00*0.93854*0.93932*0.9394*0.93813
09/24/2010 09:40:00*0.93932*0.94018*0.94018*0.93932
09/24/2010 09:45:00*0.94018*0.93966*0.94057*0.93944
09/24/2010 09:50:00*0.93966*0.9395*0.94039*0.93948
09/24/2010 09:55:00*0.9395*0.93907*0.93981*0.93906
09/24/2010 10:00:00*0.93907*0.93949*0.94059*0.93884
09/24/2010 10:05:00*0.93949*0.94053*0.94062*0.93879
09/24/2010 10:10:00*0.94053*0.94042*0.9409*0.93966
09/24/2010 10:15:00*0.94042*0.93925*0.94049*0.9386
09/24/2010 10:20:00*0.93925*0.93974*0.94021*0.93892
09/24/2010 10:25:00*0.93974*0.94052*0.94078*0.93964
09/24/2010 10:30:00*0.94052*0.94149*0.94181*0.94048
09/24/2010 10:35:00*0.94149*0.9406*0.94167*0.94035
09/24/2010 10:40:00*0.9406*0.94166*0.94166*0.94052
09/24/2010 10:45:00*0.94166*0.94199*0.94212*0.94157
09/24/2010 10:50:00*0.94199*0.94107*0.94204*0.94081
09/24/2010 10:55:00*0.94107*0.94214*0.94271*0.94098
09/24/2010 11:00:00*0.94214*0.94257*0.94338*0.94193
09/24/2010 11:05:00*0.94257*0.94238*0.94282*0.94179
09/24/2010 11:10:00*0.94238*0.94302*0.94309*0.94221
09/24/2010 11:15:00*0.94302*0.94267*0.94305*0.94217
09/24/2010 11:20:00*0.94267*0.94274*0.94315*0.94253
09/24/2010 11:25:00*0.94274*0.94181*0.94279*0.94174
09/24/2010 11:30:00*0.94181*0.94204*0.94212*0.94141
09/24/2010 11:35:00*0.94204*0.94149*0.94235*0.94148
09/24/2010 11:40:00*0.94149*0.94189*0.94227*0.94111
09/24/2010 11:45:00*0.94189*0.94103*0.9421*0.94095
09/24/2010 11:50:00*0.94103*0.94215*0.94218*0.94099
09/24/2010 11:55:00*0.94215*0.94207*0.94231*0.94195
09/24/2010 12:00:00*0.94207*0.94177*0.94207*0.94158
09/24/2010 12:05:00*0.94177*0.94181*0.94244*0.94171
09/24/2010 12:10:00*0.94181*0.94178*0.94205*0.9415
09/24/2010 12:15:00*0.94178*0.9418*0.94205*0.9417
09/24/2010 12:20:00*0.9418*0.94194*0.94217*0.94174
09/24/2010 12:25:00*0.94194*0.94222*0.94226*0.9417
09/24/2010 12:30:00*0.94222*0.94269*0.94279*0.94222
09/24/2010 12:35:00*0.94269*0.94225*0.94309*0.94222
09/24/2010 12:40:00*0.94225*0.9422*0.94251*0.9422
09/24/2010 12:45:00*0.9422*0.94244*0.94255*0.94218
09/24/2010 12:50:00*0.94244*0.94286*0.94311*0.94244
09/24/2010 12:55:00*0.94286*0.94301*0.94311*0.94279
09/24/2010 13:00:00*0.94301*0.94327*0.94339*0.94289
09/24/2010 13:05:00*0.94327*0.94394*0.94445*0.94327
09/24/2010 13:10:00*0.94394*0.94381*0.94401*0.94346
09/24/2010 13:15:00*0.94381*0.94391*0.9441*0.94371
09/24/2010 13:20:00*0.94391*0.94419*0.94428*0.9439
09/24/2010 13:25:00*0.94419*0.94417*0.94424*0.94367
09/24/2010 13:30:00*0.94417*0.94471*0.94481*0.94415
09/24/2010 13:35:00*0.94471*0.94491*0.945*0.9444
09/24/2010 13:40:00*0.94491*0.94545*0.94563*0.94479
09/24/2010 13:45:00*0.94545*0.94446*0.9455*0.94446
09/24/2010 13:50:00*0.94446*0.94423*0.94459*0.94423
09/24/2010 13:55:00*0.94423*0.9445*0.94456*0.94401
09/24/2010 14:00:00*0.9445*0.94449*0.94464*0.94417
09/24/2010 14:05:00*0.94449*0.94513*0.94523*0.94429
09/24/2010 14:10:00*0.94513*0.94493*0.94548*0.94493
09/24/2010 14:15:00*0.94493*0.94486*0.94493*0.94444
09/24/2010 14:20:00*0.94486*0.94473*0.94501*0.94471
09/24/2010 14:25:00*0.94473*0.9443*0.94474*0.94427
09/24/2010 14:30:00*0.9443*0.94479*0.94479*0.94414
09/24/2010 14:35:00*0.94479*0.94486*0.94488*0.94456
09/24/2010 14:40:00*0.94486*0.94527*0.94539*0.94478
09/24/2010 14:45:00*0.94527*0.94539*0.94541*0.94488
09/24/2010 14:50:00*0.94539*0.94538*0.94561*0.94533
09/24/2010 14:55:00*0.94538*0.94483*0.94545*0.94483
09/24/2010 15:00:00*0.94483*0.94418*0.94524*0.94414
09/24/2010 15:05:00*0.94418*0.94463*0.94472*0.94401
09/24/2010 15:10:00*0.94463*0.94402*0.94473*0.94401
09/24/2010 15:15:00*0.94402*0.94439*0.94464*0.94391
09/24/2010 15:20:00*0.94439*0.94485*0.94509*0.94429
09/24/2010 15:25:00*0.94485*0.94425*0.94503*0.94425
09/24/2010 15:30:00*0.94425*0.94434*0.94464*0.94417
09/24/2010 15:35:00*0.94434*0.94478*0.94489*0.94431
09/24/2010 15:40:00*0.94478*0.94485*0.9449*0.94451
09/24/2010 15:45:00*0.94485*0.94456*0.94499*0.94455
09/24/2010 15:50:00*0.94456*0.94465*0.94477*0.94399
09/24/2010 15:55:00*0.94465*0.94513*0.94517*0.94454
09/24/2010 16:00:00*0.94513*0.94507*0.94537*0.94479
09/24/2010 16:05:00*0.94507*0.94504*0.94507*0.94504
