09/22/2010 17:05:00*0.94262*0.94339*0.94389*0.94189
09/22/2010 17:10:00*0.94339*0.94369*0.94369*0.94299
09/22/2010 17:15:00*0.94369*0.94349*0.94369*0.94319
09/22/2010 17:20:00*0.94349*0.94309*0.94359*0.94299
09/22/2010 17:25:00*0.94309*0.94349*0.94359*0.94309
09/22/2010 17:30:00*0.94349*0.94349*0.94359*0.94344
09/22/2010 17:35:00*0.94349*0.94339*0.94369*0.94329
09/22/2010 17:40:00*0.94339*0.94309*0.94349*0.94292
09/22/2010 17:45:00*0.94309*0.94269*0.94309*0.94247
09/22/2010 17:50:00*0.94269*0.94237*0.94269*0.94229
09/22/2010 17:55:00*0.94237*0.94249*0.94259*0.94237
09/22/2010 18:00:00*0.94249*0.94229*0.94269*0.94215
09/22/2010 18:05:00*0.94229*0.94254*0.94254*0.94229
09/22/2010 18:10:00*0.94254*0.94249*0.94289*0.94247
09/22/2010 18:15:00*0.94249*0.94268*0.94269*0.94249
09/22/2010 18:20:00*0.94268*0.94229*0.94279*0.94229
09/22/2010 18:25:00*0.94229*0.9421*0.94229*0.94199
09/22/2010 18:30:00*0.9421*0.94189*0.9421*0.94189
09/22/2010 18:35:00*0.94189*0.94101*0.94199*0.94092
09/22/2010 18:40:00*0.94101*0.94113*0.94122*0.94085
09/22/2010 18:45:00*0.94113*0.94131*0.9415*0.94108
09/22/2010 18:50:00*0.94131*0.94049*0.94136*0.93989
09/22/2010 18:55:00*0.94049*0.94044*0.94079*0.94019
09/22/2010 19:00:00*0.94044*0.94012*0.94049*0.93955
09/22/2010 19:05:00*0.94012*0.94139*0.94139*0.94003
09/22/2010 19:10:00*0.94139*0.94129*0.94139*0.94099
09/22/2010 19:15:00*0.94129*0.94201*0.94229*0.94124
09/22/2010 19:20:00*0.94201*0.94123*0.94211*0.94109
09/22/2010 19:25:00*0.94123*0.94117*0.94151*0.9411
09/22/2010 19:30:00*0.94117*0.9415*0.94169*0.94107
09/22/2010 19:35:00*0.9415*0.94123*0.94156*0.94117
09/22/2010 19:40:00*0.94123*0.94081*0.94149*0.94062
09/22/2010 19:45:00*0.94081*0.94099*0.94109*0.9405
09/22/2010 19:50:00*0.94099*0.94099*0.94109*0.94079
09/22/2010 19:55:00*0.94099*0.94189*0.94199*0.94089
09/22/2010 20:00:00*0.94189*0.94249*0.94259*0.94189
09/22/2010 20:05:00*0.94249*0.94299*0.94319*0.94249
09/22/2010 20:10:00*0.94299*0.94259*0.94319*0.94259
09/22/2010 20:15:00*0.94259*0.94271*0.94271*0.94251
09/22/2010 20:20:00*0.94271*0.94279*0.94281*0.94249
09/22/2010 20:25:00*0.94279*0.9431*0.94312*0.94279
09/22/2010 20:30:00*0.9431*0.94298*0.94314*0.94282
09/22/2010 20:35:00*0.94298*0.94289*0.94298*0.94259
09/22/2010 20:40:00*0.94289*0.94319*0.94349*0.94279
09/22/2010 20:45:00*0.94319*0.94329*0.94339*0.94309
09/22/2010 20:50:00*0.94329*0.94369*0.94379*0.94329
09/22/2010 20:55:00*0.94369*0.94319*0.94379*0.94317
09/22/2010 21:00:00*0.94319*0.94439*0.94454*0.94303
09/22/2010 21:05:00*0.94439*0.94429*0.94449*0.94419
09/22/2010 21:10:00*0.94429*0.94444*0.94445*0.94405
09/22/2010 21:15:00*0.94444*0.94411*0.94451*0.94402
09/22/2010 21:20:00*0.94411*0.94388*0.94426*0.94377
09/22/2010 21:25:00*0.94388*0.94399*0.94416*0.94388
09/22/2010 21:30:00*0.94399*0.94407*0.94414*0.94372
09/22/2010 21:35:00*0.94407*0.94395*0.94411*0.94386
09/22/2010 21:40:00*0.94395*0.94399*0.94419*0.94389
09/22/2010 21:45:00*0.94399*0.94402*0.94421*0.94392
09/22/2010 21:50:00*0.94402*0.94377*0.94416*0.94369
09/22/2010 21:55:00*0.94377*0.94399*0.94399*0.94337
09/22/2010 22:00:00*0.94399*0.94389*0.94408*0.94375
09/22/2010 22:05:00*0.94389*0.94399*0.94409*0.94369
09/22/2010 22:10:00*0.94399*0.94409*0.94423*0.94389
09/22/2010 22:15:00*0.94409*0.94409*0.94439*0.94402
09/22/2010 22:20:00*0.94409*0.94419*0.94419*0.94379
09/22/2010 22:25:00*0.94419*0.94432*0.94439*0.94412
09/22/2010 22:30:00*0.94432*0.94432*0.94452*0.94429
09/22/2010 22:35:00*0.94432*0.94429*0.94435*0.94414
09/22/2010 22:40:00*0.94429*0.94479*0.94479*0.94429
09/22/2010 22:45:00*0.94479*0.94451*0.94479*0.94442
09/22/2010 22:50:00*0.94451*0.94435*0.94459*0.94412
09/22/2010 22:55:00*0.94435*0.94409*0.94449*0.94409
09/22/2010 23:00:00*0.94409*0.94439*0.94439*0.94399
09/22/2010 23:05:00*0.94439*0.94449*0.94451*0.94419
09/22/2010 23:10:00*0.94449*0.94421*0.94454*0.94399
09/22/2010 23:15:00*0.94421*0.94429*0.94429*0.94411
09/22/2010 23:20:00*0.94429*0.94439*0.94439*0.94421
09/22/2010 23:25:00*0.94439*0.94379*0.94449*0.94369
09/22/2010 23:30:00*0.94379*0.94432*0.94439*0.94372
09/22/2010 23:35:00*0.94432*0.94409*0.94439*0.94389
09/22/2010 23:40:00*0.94409*0.94414*0.94429*0.94401
09/22/2010 23:45:00*0.94414*0.94399*0.94414*0.94369
09/22/2010 23:50:00*0.94399*0.94389*0.94399*0.94359
09/22/2010 23:55:00*0.94389*0.94371*0.94391*0.94359
09/23/2010 00:00:00*0.94371*0.94341*0.94384*0.94332
09/23/2010 00:05:00*0.94341*0.94331*0.94351*0.94309
09/23/2010 00:10:00*0.94331*0.94329*0.94349*0.94316
09/23/2010 00:15:00*0.94329*0.94319*0.94359*0.94312
09/23/2010 00:20:00*0.94319*0.94314*0.94358*0.94307
09/23/2010 00:25:00*0.94314*0.94317*0.94339*0.94303
09/23/2010 00:30:00*0.94317*0.9433*0.94353*0.94306
09/23/2010 00:35:00*0.9433*0.943*0.94359*0.943
09/23/2010 00:40:00*0.943*0.94273*0.94329*0.94272
09/23/2010 00:45:00*0.94273*0.94326*0.94329*0.94269
09/23/2010 00:50:00*0.94326*0.94319*0.94352*0.94308
09/23/2010 00:55:00*0.94319*0.94333*0.94333*0.94299
09/23/2010 01:00:00*0.94333*0.94343*0.94353*0.94323
09/23/2010 01:05:00*0.94343*0.94333*0.9436*0.94329
09/23/2010 01:10:00*0.94333*0.9439*0.94409*0.94323
09/23/2010 01:15:00*0.9439*0.94393*0.9443*0.94382
09/23/2010 01:20:00*0.94393*0.94379*0.94403*0.94366
09/23/2010 01:25:00*0.94379*0.94379*0.94402*0.94369
09/23/2010 01:30:00*0.94379*0.94424*0.94429*0.94359
09/23/2010 01:35:00*0.94424*0.94459*0.94459*0.94419
09/23/2010 01:40:00*0.94459*0.94429*0.94459*0.94421
09/23/2010 01:45:00*0.94429*0.94433*0.94435*0.94419
09/23/2010 01:50:00*0.94433*0.94462*0.94503*0.94433
09/23/2010 01:55:00*0.94462*0.94446*0.94469*0.9444
09/23/2010 02:00:00*0.94446*0.94473*0.94473*0.9442
09/23/2010 02:05:00*0.94473*0.9448*0.94486*0.94409
09/23/2010 02:10:00*0.9448*0.9444*0.94482*0.94427
09/23/2010 02:15:00*0.9444*0.94452*0.94499*0.94429
09/23/2010 02:20:00*0.94452*0.94479*0.94484*0.94433
09/23/2010 02:25:00*0.94479*0.94507*0.9451*0.94444
09/23/2010 02:30:00*0.94507*0.9452*0.9454*0.94491
09/23/2010 02:35:00*0.9452*0.94509*0.94559*0.94509
09/23/2010 02:40:00*0.94509*0.94456*0.94548*0.94455
09/23/2010 02:45:00*0.94456*0.94396*0.94468*0.94351
09/23/2010 02:50:00*0.94396*0.94435*0.94454*0.94389
09/23/2010 02:55:00*0.94435*0.94446*0.94488*0.94417
09/23/2010 03:00:00*0.94446*0.94391*0.94479*0.94391
09/23/2010 03:05:00*0.94391*0.94273*0.94434*0.94269
09/23/2010 03:10:00*0.94273*0.94399*0.94401*0.94267
09/23/2010 03:15:00*0.94399*0.9434*0.94411*0.94333
09/23/2010 03:20:00*0.9434*0.9432*0.94369*0.94302
09/23/2010 03:25:00*0.9432*0.94275*0.94336*0.94247
09/23/2010 03:30:00*0.94275*0.94266*0.94334*0.94255
09/23/2010 03:35:00*0.94266*0.94222*0.94283*0.94204
09/23/2010 03:40:00*0.94222*0.94212*0.94228*0.9418
09/23/2010 03:45:00*0.94212*0.9422*0.94274*0.94199
09/23/2010 03:50:00*0.9422*0.94267*0.9428*0.94213
09/23/2010 03:55:00*0.94267*0.94178*0.94279*0.94175
09/23/2010 04:00:00*0.94178*0.9416*0.94208*0.94148
09/23/2010 04:05:00*0.9416*0.94241*0.94244*0.94153
09/23/2010 04:10:00*0.94241*0.94272*0.94279*0.9422
09/23/2010 04:15:00*0.94272*0.94222*0.94273*0.94195
09/23/2010 04:20:00*0.94222*0.94182*0.94247*0.94173
09/23/2010 04:25:00*0.94182*0.94108*0.94202*0.94089
09/23/2010 04:30:00*0.94108*0.9413*0.94159*0.94099
09/23/2010 04:35:00*0.9413*0.94085*0.94149*0.94059
09/23/2010 04:40:00*0.94085*0.94052*0.94092*0.9403
09/23/2010 04:45:00*0.94052*0.93832*0.94052*0.93812
09/23/2010 04:50:00*0.93832*0.93782*0.93832*0.93736
09/23/2010 04:55:00*0.93782*0.93731*0.93809*0.93724
09/23/2010 05:00:00*0.93731*0.93814*0.93842*0.93722
09/23/2010 05:05:00*0.93814*0.93819*0.93836*0.93788
09/23/2010 05:10:00*0.93819*0.93714*0.93819*0.9371
09/23/2010 05:15:00*0.93714*0.9376*0.93831*0.93705
09/23/2010 05:20:00*0.9376*0.93801*0.93801*0.9373
09/23/2010 05:25:00*0.93801*0.93762*0.93802*0.93736
09/23/2010 05:30:00*0.93762*0.93711*0.93775*0.93683
09/23/2010 05:35:00*0.93711*0.93733*0.93745*0.93694
09/23/2010 05:40:00*0.93733*0.93742*0.93829*0.93725
09/23/2010 05:45:00*0.93742*0.93779*0.93799*0.9374
09/23/2010 05:50:00*0.93779*0.93819*0.93829*0.93742
09/23/2010 05:55:00*0.93819*0.9382*0.93858*0.93803
09/23/2010 06:00:00*0.9382*0.93803*0.93869*0.93775
09/23/2010 06:05:00*0.93803*0.93627*0.93803*0.93597
09/23/2010 06:10:00*0.93627*0.93682*0.93684*0.93529
09/23/2010 06:15:00*0.93682*0.93673*0.9373*0.93669
09/23/2010 06:20:00*0.93673*0.93706*0.93734*0.93652
09/23/2010 06:25:00*0.93706*0.93697*0.93706*0.93649
09/23/2010 06:30:00*0.93697*0.93709*0.93732*0.93676
09/23/2010 06:35:00*0.93709*0.93721*0.93759*0.93685
09/23/2010 06:40:00*0.93721*0.93762*0.93799*0.93695
09/23/2010 06:45:00*0.93762*0.93672*0.93762*0.93642
09/23/2010 06:50:00*0.93672*0.9369*0.93755*0.93665
09/23/2010 06:55:00*0.9369*0.93617*0.93696*0.93607
09/23/2010 07:00:00*0.93617*0.93634*0.93644*0.93575
09/23/2010 07:05:00*0.93634*0.93595*0.93671*0.9358
09/23/2010 07:10:00*0.93595*0.93594*0.93632*0.93583
09/23/2010 07:15:00*0.93594*0.93447*0.93605*0.93432
09/23/2010 07:20:00*0.93447*0.93408*0.93481*0.93401
09/23/2010 07:25:00*0.93408*0.93485*0.93485*0.93375
09/23/2010 07:30:00*0.93485*0.93365*0.935*0.93355
09/23/2010 07:35:00*0.93365*0.93373*0.93426*0.93355
09/23/2010 07:40:00*0.93373*0.93329*0.93386*0.93247
09/23/2010 07:45:00*0.93329*0.93407*0.93419*0.93328
09/23/2010 07:50:00*0.93407*0.9341*0.93449*0.93385
09/23/2010 07:55:00*0.9341*0.93433*0.93454*0.93404
09/23/2010 08:00:00*0.93433*0.93419*0.93459*0.93387
09/23/2010 08:05:00*0.93419*0.93459*0.93499*0.93419
09/23/2010 08:10:00*0.93459*0.93433*0.93485*0.93419
09/23/2010 08:15:00*0.93433*0.93431*0.93459*0.93415
09/23/2010 08:20:00*0.93431*0.93488*0.93507*0.93409
09/23/2010 08:25:00*0.93488*0.93445*0.9349*0.93399
09/23/2010 08:30:00*0.93445*0.93319*0.93472*0.93299
09/23/2010 08:35:00*0.93319*0.93199*0.93349*0.93139
09/23/2010 08:40:00*0.93199*0.93291*0.93302*0.93187
09/23/2010 08:45:00*0.93291*0.93281*0.93315*0.93215
09/23/2010 08:50:00*0.93281*0.93239*0.9331*0.93209
09/23/2010 08:55:00*0.93239*0.93202*0.93249*0.93165
09/23/2010 09:00:00*0.93202*0.93131*0.9325*0.93098
09/23/2010 09:05:00*0.93131*0.93153*0.9318*0.93049
09/23/2010 09:10:00*0.93153*0.93025*0.93162*0.92995
09/23/2010 09:15:00*0.93025*0.9315*0.93179*0.93015
09/23/2010 09:20:00*0.9315*0.93186*0.93209*0.93127
09/23/2010 09:25:00*0.93186*0.93251*0.93262*0.9317
09/23/2010 09:30:00*0.93251*0.93257*0.93291*0.93242
09/23/2010 09:35:00*0.93257*0.93263*0.93287*0.93244
09/23/2010 09:40:00*0.93263*0.9335*0.9335*0.93198
09/23/2010 09:45:00*0.9335*0.93454*0.93479*0.93329
09/23/2010 09:50:00*0.93454*0.93455*0.93489*0.93435
09/23/2010 09:55:00*0.93455*0.93436*0.93457*0.93413
09/23/2010 10:00:00*0.93436*0.93269*0.93469*0.93269
09/23/2010 10:05:00*0.93269*0.93553*0.93573*0.93259
09/23/2010 10:10:00*0.93553*0.93659*0.93721*0.93544
09/23/2010 10:15:00*0.93659*0.9363*0.93703*0.93589
09/23/2010 10:20:00*0.9363*0.935*0.93645*0.935
09/23/2010 10:25:00*0.935*0.93446*0.93544*0.93429
09/23/2010 10:30:00*0.93446*0.93483*0.93488*0.93411
09/23/2010 10:35:00*0.93483*0.93569*0.93569*0.93421
09/23/2010 10:40:00*0.93569*0.93616*0.93651*0.93547
09/23/2010 10:45:00*0.93616*0.93684*0.93742*0.93601
09/23/2010 10:50:00*0.93684*0.93739*0.93823*0.93679
09/23/2010 10:55:00*0.93739*0.93681*0.93788*0.93681
09/23/2010 11:00:00*0.93681*0.93712*0.93758*0.93657
09/23/2010 11:05:00*0.93712*0.93639*0.93712*0.93571
09/23/2010 11:10:00*0.93639*0.93671*0.93713*0.93611
09/23/2010 11:15:00*0.93671*0.93731*0.93762*0.93643
09/23/2010 11:20:00*0.93731*0.9376*0.9376*0.93711
09/23/2010 11:25:00*0.9376*0.93829*0.93846*0.93728
09/23/2010 11:30:00*0.93829*0.93819*0.93839*0.93753
09/23/2010 11:35:00*0.93819*0.93842*0.9388*0.93816
09/23/2010 11:40:00*0.93842*0.93854*0.93887*0.93837
09/23/2010 11:45:00*0.93854*0.93882*0.93897*0.93801
09/23/2010 11:50:00*0.93882*0.93794*0.93905*0.93775
09/23/2010 11:55:00*0.93794*0.93937*0.93954*0.93781
09/23/2010 12:00:00*0.93937*0.93863*0.93992*0.93863
09/23/2010 12:05:00*0.93863*0.93851*0.93873*0.93819
09/23/2010 12:10:00*0.93851*0.93911*0.93916*0.93851
09/23/2010 12:15:00*0.93911*0.93849*0.93935*0.93849
09/23/2010 12:20:00*0.93849*0.93849*0.93859*0.93809
09/23/2010 12:25:00*0.93849*0.93876*0.93896*0.93849
09/23/2010 12:30:00*0.93876*0.93915*0.93931*0.93871
09/23/2010 12:35:00*0.93915*0.93943*0.93966*0.93901
09/23/2010 12:40:00*0.93943*0.93898*0.93978*0.93896
09/23/2010 12:45:00*0.93898*0.93835*0.93906*0.93813
09/23/2010 12:50:00*0.93835*0.93777*0.93848*0.93769
09/23/2010 12:55:00*0.93777*0.93815*0.93853*0.9377
09/23/2010 13:00:00*0.93815*0.93784*0.93831*0.93778
09/23/2010 13:05:00*0.93784*0.93833*0.93843*0.9376
09/23/2010 13:10:00*0.93833*0.9385*0.93873*0.9382
09/23/2010 13:15:00*0.9385*0.93844*0.93891*0.93827
09/23/2010 13:20:00*0.93844*0.93785*0.93851*0.93785
09/23/2010 13:25:00*0.93785*0.93793*0.93809*0.93777
09/23/2010 13:30:00*0.93793*0.93793*0.93793*0.93735
09/23/2010 13:35:00*0.93793*0.93819*0.93828*0.93779
09/23/2010 13:40:00*0.93819*0.93833*0.9385*0.93819
09/23/2010 13:45:00*0.93833*0.93859*0.93869*0.9382
09/23/2010 13:50:00*0.93859*0.93853*0.93919*0.93849
09/23/2010 13:55:00*0.93853*0.93859*0.93869*0.93811
09/23/2010 14:00:00*0.93859*0.93849*0.93889*0.93849
09/23/2010 14:05:00*0.93849*0.93959*0.93964*0.93849
09/23/2010 14:10:00*0.93959*0.93982*0.9399*0.93948
09/23/2010 14:15:00*0.93982*0.93962*0.93999*0.93956
09/23/2010 14:20:00*0.93962*0.9399*0.93994*0.93962
09/23/2010 14:25:00*0.9399*0.93992*0.94009*0.93971
09/23/2010 14:30:00*0.93992*0.93995*0.93995*0.93946
09/23/2010 14:35:00*0.93995*0.93989*0.94004*0.93951
09/23/2010 14:40:00*0.93989*0.93913*0.94016*0.93911
09/23/2010 14:45:00*0.93913*0.93896*0.93916*0.93879
09/23/2010 14:50:00*0.93896*0.93846*0.93896*0.93826
09/23/2010 14:55:00*0.93846*0.9381*0.93863*0.93809
09/23/2010 15:00:00*0.9381*0.93807*0.93832*0.93789
09/23/2010 15:05:00*0.93807*0.93769*0.93819*0.93761
09/23/2010 15:10:00*0.93769*0.93716*0.93779*0.93712
09/23/2010 15:15:00*0.93716*0.93719*0.9376*0.93703
09/23/2010 15:20:00*0.93719*0.9376*0.93769*0.93679
09/23/2010 15:25:00*0.9376*0.93739*0.93783*0.9373
09/23/2010 15:30:00*0.93739*0.93639*0.93751*0.93639
09/23/2010 15:35:00*0.93639*0.93669*0.93689*0.9363
09/23/2010 15:40:00*0.93669*0.93523*0.93669*0.9351
09/23/2010 15:45:00*0.93523*0.93567*0.93567*0.93515
09/23/2010 15:50:00*0.93567*0.93552*0.93599*0.93552
09/23/2010 15:55:00*0.93552*0.9359*0.93612*0.93552
09/23/2010 16:00:00*0.9359*0.93569*0.93609*0.93551
09/23/2010 16:05:00*0.93569*0.93597*0.93639*0.93569
09/23/2010 16:10:00*0.93597*0.93604*0.93618*0.93595
09/23/2010 16:15:00*0.93604*0.93624*0.93632*0.93604
09/23/2010 16:20:00*0.93624*0.93639*0.93649*0.93619
09/23/2010 16:25:00*0.93639*0.93603*0.93639*0.93599
09/23/2010 16:30:00*0.93603*0.93589*0.9361*0.93589
09/23/2010 16:35:00*0.93589*0.93589*0.93629*0.93579
09/23/2010 16:40:00*0.93589*0.93578*0.93619*0.93578
09/23/2010 16:45:00*0.93578*0.93559*0.93599*0.93549
09/23/2010 16:50:00*0.93559*0.93554*0.93607*0.93525
09/23/2010 16:55:00*0.93554*0.93479*0.93554*0.93479
09/23/2010 17:00:00*0.93479*0.93417*0.93499*0.93417
