09/21/2010 17:05:00*0.95128*0.95079*0.95128*0.95039
09/21/2010 17:10:00*0.95079*0.95043*0.95089*0.95016
09/21/2010 17:15:00*0.95043*0.95023*0.95072*0.9495
09/21/2010 17:20:00*0.95023*0.95064*0.95073*0.95009
09/21/2010 17:25:00*0.95064*0.95064*0.95064*0.95064
09/21/2010 17:30:00*0.95064*0.95064*0.95074*0.95064
09/21/2010 17:35:00*0.95064*0.95044*0.95064*0.95042
09/21/2010 17:40:00*0.95044*0.95024*0.95047*0.94996
09/21/2010 17:45:00*0.95024*0.95039*0.95049*0.94993
09/21/2010 17:50:00*0.95039*0.95069*0.95089*0.95039
09/21/2010 17:55:00*0.95069*0.95053*0.95069*0.95053
09/21/2010 18:00:00*0.95053*0.95039*0.95069*0.95033
09/21/2010 18:05:00*0.95039*0.95029*0.95069*0.95009
09/21/2010 18:10:00*0.95029*0.95013*0.95039*0.95009
09/21/2010 18:15:00*0.95013*0.95016*0.95039*0.94903
09/21/2010 18:20:00*0.95016*0.94996*0.95019*0.94938
09/21/2010 18:25:00*0.94996*0.94898*0.94996*0.94898
09/21/2010 18:30:00*0.94898*0.95031*0.95031*0.94898
09/21/2010 18:35:00*0.95031*0.95059*0.95069*0.95022
09/21/2010 18:40:00*0.95059*0.95013*0.95092*0.95007
09/21/2010 18:45:00*0.95013*0.9501*0.95053*0.9501
09/21/2010 18:50:00*0.9501*0.95046*0.95072*0.95009
09/21/2010 18:55:00*0.95046*0.95024*0.95062*0.95015
09/21/2010 19:00:00*0.95024*0.95079*0.95101*0.95015
09/21/2010 19:05:00*0.95079*0.95102*0.95102*0.95033
09/21/2010 19:10:00*0.95102*0.95107*0.95153*0.95074
09/21/2010 19:15:00*0.95107*0.95123*0.95172*0.95095
09/21/2010 19:20:00*0.95123*0.95135*0.95172*0.95116
09/21/2010 19:25:00*0.95135*0.95149*0.95155*0.9507
09/21/2010 19:30:00*0.95149*0.9512*0.95171*0.95119
09/21/2010 19:35:00*0.9512*0.95157*0.95177*0.95119
09/21/2010 19:40:00*0.95157*0.95164*0.95178*0.95147
09/21/2010 19:45:00*0.95164*0.95215*0.95215*0.9515
09/21/2010 19:50:00*0.95215*0.95156*0.95225*0.95152
09/21/2010 19:55:00*0.95156*0.95195*0.95209*0.95154
09/21/2010 20:00:00*0.95195*0.95204*0.95229*0.95169
09/21/2010 20:05:00*0.95204*0.95163*0.95208*0.95151
09/21/2010 20:10:00*0.95163*0.95159*0.95184*0.9513
09/21/2010 20:15:00*0.95159*0.95159*0.95197*0.95139
09/21/2010 20:20:00*0.95159*0.95124*0.95169*0.95112
09/21/2010 20:25:00*0.95124*0.95182*0.95192*0.95121
09/21/2010 20:30:00*0.95182*0.95339*0.95339*0.95181
09/21/2010 20:35:00*0.95339*0.95309*0.95379*0.95299
09/21/2010 20:40:00*0.95309*0.95359*0.95364*0.953
09/21/2010 20:45:00*0.95359*0.95335*0.95373*0.95295
09/21/2010 20:50:00*0.95335*0.95355*0.95355*0.95288
09/21/2010 20:55:00*0.95355*0.95439*0.95479*0.95345
09/21/2010 21:00:00*0.95439*0.95389*0.95445*0.95363
09/21/2010 21:05:00*0.95389*0.95379*0.9541*0.95369
09/21/2010 21:10:00*0.95379*0.95369*0.95389*0.95359
09/21/2010 21:15:00*0.95369*0.95344*0.95419*0.95344
09/21/2010 21:20:00*0.95344*0.95349*0.95354*0.95299
09/21/2010 21:25:00*0.95349*0.95383*0.95392*0.95344
09/21/2010 21:30:00*0.95383*0.95333*0.95383*0.9532
09/21/2010 21:35:00*0.95333*0.95359*0.95371*0.95318
09/21/2010 21:40:00*0.95359*0.9534*0.95368*0.95336
09/21/2010 21:45:00*0.9534*0.95354*0.95385*0.9534
09/21/2010 21:50:00*0.95354*0.95316*0.9536*0.95303
09/21/2010 21:55:00*0.95316*0.95349*0.95352*0.95312
09/21/2010 22:00:00*0.95349*0.95339*0.95352*0.95319
09/21/2010 22:05:00*0.95339*0.95349*0.95363*0.95309
09/21/2010 22:10:00*0.95349*0.95359*0.95372*0.95349
09/21/2010 22:15:00*0.95359*0.95359*0.95363*0.95343
09/21/2010 22:20:00*0.95359*0.95359*0.95363*0.95329
09/21/2010 22:25:00*0.95359*0.95339*0.95379*0.95333
09/21/2010 22:30:00*0.95339*0.95349*0.95359*0.95333
09/21/2010 22:35:00*0.95349*0.95308*0.95349*0.95287
09/21/2010 22:40:00*0.95308*0.95295*0.95313*0.95293
09/21/2010 22:45:00*0.95295*0.95323*0.95332*0.95261
09/21/2010 22:50:00*0.95323*0.95299*0.95328*0.95295
09/21/2010 22:55:00*0.95299*0.95279*0.95303*0.95254
09/21/2010 23:00:00*0.95279*0.95293*0.95309*0.95257
09/21/2010 23:05:00*0.95293*0.95329*0.95345*0.95293
09/21/2010 23:10:00*0.95329*0.95323*0.95339*0.95322
09/21/2010 23:15:00*0.95323*0.95339*0.95363*0.95323
09/21/2010 23:20:00*0.95339*0.95329*0.95363*0.95304
09/21/2010 23:25:00*0.95329*0.95309*0.95339*0.95309
09/21/2010 23:30:00*0.95309*0.95299*0.95324*0.95283
09/21/2010 23:35:00*0.95299*0.95311*0.95316*0.95262
09/21/2010 23:40:00*0.95311*0.95309*0.95329*0.95299
09/21/2010 23:45:00*0.95309*0.95353*0.95367*0.95307
09/21/2010 23:50:00*0.95353*0.95354*0.95378*0.95335
09/21/2010 23:55:00*0.95354*0.95377*0.95409*0.9534
09/22/2010 00:00:00*0.95377*0.95369*0.95411*0.95362
09/22/2010 00:05:00*0.95369*0.95365*0.95384*0.95355
09/22/2010 00:10:00*0.95365*0.95385*0.95399*0.95352
09/22/2010 00:15:00*0.95385*0.95391*0.95414*0.95379
09/22/2010 00:20:00*0.95391*0.95365*0.95409*0.95359
09/22/2010 00:25:00*0.95365*0.95359*0.95396*0.95359
09/22/2010 00:30:00*0.95359*0.95379*0.95397*0.95359
09/22/2010 00:35:00*0.95379*0.95367*0.95398*0.95352
09/22/2010 00:40:00*0.95367*0.95354*0.95374*0.95325
09/22/2010 00:45:00*0.95354*0.95352*0.95367*0.95349
09/22/2010 00:50:00*0.95352*0.9536*0.9536*0.95332
09/22/2010 00:55:00*0.9536*0.954*0.95418*0.9536
09/22/2010 01:00:00*0.954*0.95409*0.95413*0.95398
09/22/2010 01:05:00*0.95409*0.95407*0.95429*0.95406
09/22/2010 01:10:00*0.95407*0.95413*0.95434*0.95401
09/22/2010 01:15:00*0.95413*0.9542*0.95434*0.95409
09/22/2010 01:20:00*0.9542*0.95424*0.95476*0.95413
09/22/2010 01:25:00*0.95424*0.95405*0.95468*0.95399
09/22/2010 01:30:00*0.95405*0.95427*0.95448*0.95401
09/22/2010 01:35:00*0.95427*0.9541*0.95429*0.95386
09/22/2010 01:40:00*0.9541*0.9539*0.9542*0.9538
09/22/2010 01:45:00*0.9539*0.9531*0.95396*0.95294
09/22/2010 01:50:00*0.9531*0.95384*0.95391*0.95305
09/22/2010 01:55:00*0.95384*0.95348*0.95391*0.95344
09/22/2010 02:00:00*0.95348*0.95279*0.95351*0.95279
09/22/2010 02:05:00*0.95279*0.95291*0.95325*0.95267
09/22/2010 02:10:00*0.95291*0.95265*0.95302*0.95256
09/22/2010 02:15:00*0.95265*0.95279*0.9531*0.95252
09/22/2010 02:20:00*0.95279*0.95241*0.95286*0.95212
09/22/2010 02:25:00*0.95241*0.95262*0.95264*0.95189
09/22/2010 02:30:00*0.95262*0.95269*0.95294*0.9525
09/22/2010 02:35:00*0.95269*0.95345*0.95364*0.95254
09/22/2010 02:40:00*0.95345*0.95393*0.95419*0.95327
09/22/2010 02:45:00*0.95393*0.95274*0.95399*0.95265
09/22/2010 02:50:00*0.95274*0.95323*0.95333*0.95274
09/22/2010 02:55:00*0.95323*0.952*0.9533*0.95189
09/22/2010 03:00:00*0.952*0.95197*0.95229*0.9518
09/22/2010 03:05:00*0.95197*0.95203*0.9525*0.95164
09/22/2010 03:10:00*0.95203*0.95209*0.95219*0.95129
09/22/2010 03:15:00*0.95209*0.95174*0.95225*0.95087
09/22/2010 03:20:00*0.95174*0.95046*0.95174*0.95033
09/22/2010 03:25:00*0.95046*0.95061*0.95098*0.95029
09/22/2010 03:30:00*0.95061*0.94977*0.95085*0.94953
09/22/2010 03:35:00*0.94977*0.94877*0.94977*0.94851
09/22/2010 03:40:00*0.94877*0.94935*0.94949*0.94843
09/22/2010 03:45:00*0.94935*0.94825*0.94939*0.94825
09/22/2010 03:50:00*0.94825*0.94802*0.94835*0.94726
09/22/2010 03:55:00*0.94802*0.94789*0.94817*0.94769
09/22/2010 04:00:00*0.94789*0.94789*0.94803*0.94729
09/22/2010 04:05:00*0.94789*0.94754*0.94813*0.94747
09/22/2010 04:10:00*0.94754*0.94714*0.94815*0.94714
09/22/2010 04:15:00*0.94714*0.94703*0.94733*0.94628
09/22/2010 04:20:00*0.94703*0.94748*0.9476*0.94661
09/22/2010 04:25:00*0.94748*0.94795*0.94799*0.94742
09/22/2010 04:30:00*0.94795*0.9475*0.948*0.94715
09/22/2010 04:35:00*0.9475*0.94842*0.94861*0.9474
09/22/2010 04:40:00*0.94842*0.94907*0.94921*0.94839
09/22/2010 04:45:00*0.94907*0.94971*0.9503*0.94872
09/22/2010 04:50:00*0.94971*0.9484*0.94986*0.94829
09/22/2010 04:55:00*0.9484*0.94942*0.94945*0.94833
09/22/2010 05:00:00*0.94942*0.94829*0.94956*0.94829
09/22/2010 05:05:00*0.94829*0.94788*0.94849*0.94765
09/22/2010 05:10:00*0.94788*0.94684*0.94827*0.94638
09/22/2010 05:15:00*0.94684*0.94771*0.94777*0.94634
09/22/2010 05:20:00*0.94771*0.94783*0.9479*0.94742
09/22/2010 05:25:00*0.94783*0.94726*0.94783*0.94701
09/22/2010 05:30:00*0.94726*0.94741*0.94779*0.94717
09/22/2010 05:35:00*0.94741*0.94769*0.94769*0.9471
09/22/2010 05:40:00*0.94769*0.94707*0.94769*0.94695
09/22/2010 05:45:00*0.94707*0.94715*0.94769*0.94703
09/22/2010 05:50:00*0.94715*0.94635*0.94777*0.94627
09/22/2010 05:55:00*0.94635*0.94599*0.94676*0.94593
09/22/2010 06:00:00*0.94599*0.94631*0.94651*0.94573
09/22/2010 06:05:00*0.94631*0.9468*0.94681*0.94619
09/22/2010 06:10:00*0.9468*0.94722*0.94736*0.94666
09/22/2010 06:15:00*0.94722*0.94712*0.94746*0.94709
09/22/2010 06:20:00*0.94712*0.9449*0.94712*0.94481
09/22/2010 06:25:00*0.9449*0.94676*0.94699*0.94485
09/22/2010 06:30:00*0.94676*0.94693*0.94701*0.94642
09/22/2010 06:35:00*0.94693*0.9471*0.94721*0.94682
09/22/2010 06:40:00*0.9471*0.94622*0.94729*0.94614
09/22/2010 06:45:00*0.94622*0.9469*0.94697*0.94618
09/22/2010 06:50:00*0.9469*0.94687*0.94709*0.94673
09/22/2010 06:55:00*0.94687*0.94601*0.94689*0.94598
09/22/2010 07:00:00*0.94601*0.94596*0.94633*0.94595
09/22/2010 07:05:00*0.94596*0.94631*0.94631*0.94577
09/22/2010 07:10:00*0.94631*0.94612*0.94662*0.94599
09/22/2010 07:15:00*0.94612*0.94618*0.94669*0.94607
09/22/2010 07:20:00*0.94618*0.94606*0.94642*0.94581
09/22/2010 07:25:00*0.94606*0.94597*0.94659*0.94582
09/22/2010 07:30:00*0.94597*0.94612*0.94628*0.94573
09/22/2010 07:35:00*0.94612*0.94633*0.94653*0.946
09/22/2010 07:40:00*0.94633*0.94688*0.94689*0.94633
09/22/2010 07:45:00*0.94688*0.94696*0.94715*0.94682
09/22/2010 07:50:00*0.94696*0.94619*0.94696*0.94617
09/22/2010 07:55:00*0.94619*0.94549*0.94623*0.94549
09/22/2010 08:00:00*0.94549*0.94563*0.94571*0.94549
09/22/2010 08:05:00*0.94563*0.94541*0.9458*0.94517
09/22/2010 08:10:00*0.94541*0.9445*0.94541*0.94441
09/22/2010 08:15:00*0.9445*0.9451*0.94512*0.94438
09/22/2010 08:20:00*0.9451*0.94582*0.94599*0.94485
09/22/2010 08:25:00*0.94582*0.9462*0.94632*0.94526
09/22/2010 08:30:00*0.9462*0.94649*0.94669*0.94589
09/22/2010 08:35:00*0.94649*0.94613*0.9468*0.94603
09/22/2010 08:40:00*0.94613*0.94593*0.94621*0.94542
09/22/2010 08:45:00*0.94593*0.94571*0.94616*0.9456
09/22/2010 08:50:00*0.94571*0.94573*0.94576*0.94505
09/22/2010 08:55:00*0.94573*0.9453*0.94589*0.94517
09/22/2010 09:00:00*0.9453*0.9448*0.9453*0.94468
09/22/2010 09:05:00*0.9448*0.94475*0.94499*0.9444
09/22/2010 09:10:00*0.94475*0.94515*0.94531*0.94424
09/22/2010 09:15:00*0.94515*0.94604*0.94609*0.9448
09/22/2010 09:20:00*0.94604*0.94601*0.94633*0.94545
09/22/2010 09:25:00*0.94601*0.94574*0.94619*0.94521
09/22/2010 09:30:00*0.94574*0.94555*0.94599*0.94541
09/22/2010 09:35:00*0.94555*0.94595*0.94631*0.94527
09/22/2010 09:40:00*0.94595*0.94512*0.94615*0.94499
09/22/2010 09:45:00*0.94512*0.94599*0.94605*0.94509
09/22/2010 09:50:00*0.94599*0.94579*0.94649*0.94562
09/22/2010 09:55:00*0.94579*0.94517*0.94609*0.94514
09/22/2010 10:00:00*0.94517*0.94519*0.9454*0.94457
09/22/2010 10:05:00*0.94519*0.94442*0.94529*0.94399
09/22/2010 10:10:00*0.94442*0.94437*0.94461*0.94397
09/22/2010 10:15:00*0.94437*0.9445*0.94461*0.94378
09/22/2010 10:20:00*0.9445*0.94428*0.94487*0.94407
09/22/2010 10:25:00*0.94428*0.94373*0.94447*0.94358
09/22/2010 10:30:00*0.94373*0.94376*0.94389*0.94281
09/22/2010 10:35:00*0.94376*0.94391*0.94402*0.94344
09/22/2010 10:40:00*0.94391*0.94291*0.94391*0.94271
09/22/2010 10:45:00*0.94291*0.94304*0.94342*0.94265
09/22/2010 10:50:00*0.94304*0.94232*0.94304*0.94221
09/22/2010 10:55:00*0.94232*0.94149*0.94246*0.94142
09/22/2010 11:00:00*0.94149*0.94219*0.94241*0.94145
09/22/2010 11:05:00*0.94219*0.94212*0.94278*0.94208
09/22/2010 11:10:00*0.94212*0.94221*0.94289*0.94169
09/22/2010 11:15:00*0.94221*0.94024*0.94232*0.93991
09/22/2010 11:20:00*0.94024*0.94094*0.94097*0.94008
09/22/2010 11:25:00*0.94094*0.94022*0.94111*0.94016
09/22/2010 11:30:00*0.94022*0.93939*0.94076*0.93919
09/22/2010 11:35:00*0.93939*0.94046*0.9406*0.93922
09/22/2010 11:40:00*0.94046*0.94077*0.94077*0.93986
09/22/2010 11:45:00*0.94077*0.94136*0.94159*0.94075
09/22/2010 11:50:00*0.94136*0.94048*0.9416*0.94046
09/22/2010 11:55:00*0.94048*0.94125*0.94149*0.93979
09/22/2010 12:00:00*0.94125*0.94049*0.94132*0.94029
09/22/2010 12:05:00*0.94049*0.94029*0.94064*0.94008
09/22/2010 12:10:00*0.94029*0.94049*0.94078*0.94019
09/22/2010 12:15:00*0.94049*0.94089*0.94109*0.94046
09/22/2010 12:20:00*0.94089*0.94121*0.94132*0.94085
09/22/2010 12:25:00*0.94121*0.94124*0.94142*0.94089
09/22/2010 12:30:00*0.94124*0.9412*0.94133*0.94087
09/22/2010 12:35:00*0.9412*0.94083*0.9412*0.9403
09/22/2010 12:40:00*0.94083*0.94084*0.94126*0.94054
09/22/2010 12:45:00*0.94084*0.94098*0.94111*0.94066
09/22/2010 12:50:00*0.94098*0.94109*0.94131*0.94096
09/22/2010 12:55:00*0.94109*0.94122*0.94122*0.94087
09/22/2010 13:00:00*0.94122*0.94118*0.94122*0.94089
09/22/2010 13:05:00*0.94118*0.94141*0.94158*0.94079
09/22/2010 13:10:00*0.94141*0.94062*0.94166*0.94059
09/22/2010 13:15:00*0.94062*0.94036*0.94081*0.93971
09/22/2010 13:20:00*0.94036*0.93996*0.94041*0.93936
09/22/2010 13:25:00*0.93996*0.93996*0.94014*0.93969
09/22/2010 13:30:00*0.93996*0.94041*0.94078*0.93972
09/22/2010 13:35:00*0.94041*0.94087*0.94104*0.94041
09/22/2010 13:40:00*0.94087*0.94081*0.941*0.94055
09/22/2010 13:45:00*0.94081*0.94079*0.94104*0.94061
09/22/2010 13:50:00*0.94079*0.94057*0.94094*0.94044
09/22/2010 13:55:00*0.94057*0.94116*0.94123*0.94052
09/22/2010 14:00:00*0.94116*0.94139*0.94146*0.94116
09/22/2010 14:05:00*0.94139*0.941*0.94146*0.94098
09/22/2010 14:10:00*0.941*0.94086*0.9412*0.94086
09/22/2010 14:15:00*0.94086*0.94218*0.94233*0.94079
09/22/2010 14:20:00*0.94218*0.94214*0.94249*0.94214
09/22/2010 14:25:00*0.94214*0.94279*0.94294*0.94183
09/22/2010 14:30:00*0.94279*0.94265*0.94279*0.94233
09/22/2010 14:35:00*0.94265*0.94296*0.94299*0.94249
09/22/2010 14:40:00*0.94296*0.94325*0.94349*0.94289
09/22/2010 14:45:00*0.94325*0.94367*0.94372*0.94307
09/22/2010 14:50:00*0.94367*0.94329*0.94369*0.94306
09/22/2010 14:55:00*0.94329*0.9433*0.94369*0.94296
09/22/2010 15:00:00*0.9433*0.94329*0.94389*0.94319
09/22/2010 15:05:00*0.94329*0.943*0.94367*0.94253
09/22/2010 15:10:00*0.943*0.94238*0.943*0.94231
09/22/2010 15:15:00*0.94238*0.94217*0.94261*0.94181
09/22/2010 15:20:00*0.94217*0.94169*0.94219*0.94169
09/22/2010 15:25:00*0.94169*0.94149*0.94178*0.94124
09/22/2010 15:30:00*0.94149*0.94177*0.94187*0.94144
09/22/2010 15:35:00*0.94177*0.94217*0.94217*0.94162
09/22/2010 15:40:00*0.94217*0.94227*0.94253*0.94217
09/22/2010 15:45:00*0.94227*0.94179*0.94237*0.94179
09/22/2010 15:50:00*0.94179*0.94179*0.94219*0.94149
09/22/2010 15:55:00*0.94179*0.94189*0.94193*0.94159
09/22/2010 16:00:00*0.94189*0.94193*0.94232*0.94179
09/22/2010 16:05:00*0.94193*0.9422*0.9422*0.9419
09/22/2010 16:10:00*0.9422*0.9427*0.94313*0.9422
09/22/2010 16:15:00*0.9427*0.94309*0.94319*0.94257
09/22/2010 16:20:00*0.94309*0.94289*0.94314*0.94269
09/22/2010 16:25:00*0.94289*0.94299*0.94319*0.94279
09/22/2010 16:30:00*0.94299*0.94309*0.94319*0.9429
09/22/2010 16:35:00*0.94309*0.94281*0.94309*0.9427
09/22/2010 16:40:00*0.94281*0.94312*0.94323*0.94262
09/22/2010 16:45:00*0.94312*0.9433*0.94397*0.94308
09/22/2010 16:50:00*0.9433*0.94349*0.94349*0.94311
09/22/2010 16:55:00*0.94349*0.94349*0.94369*0.9432
09/22/2010 17:00:00*0.94349*0.94262*0.94369*0.9425
