09/20/2010 17:05:00*0.95125*0.95189*0.95189*0.95114
09/20/2010 17:10:00*0.95189*0.95163*0.95219*0.95149
09/20/2010 17:15:00*0.95163*0.95183*0.95199*0.95152
09/20/2010 17:20:00*0.95183*0.95149*0.95189*0.95139
09/20/2010 17:25:00*0.95149*0.95169*0.95169*0.95129
09/20/2010 17:30:00*0.95169*0.95109*0.95179*0.95099
09/20/2010 17:35:00*0.95109*0.95139*0.95149*0.95109
09/20/2010 17:40:00*0.95139*0.95129*0.95159*0.95129
09/20/2010 17:45:00*0.95129*0.95109*0.95149*0.95093
09/20/2010 17:50:00*0.95109*0.9508*0.95119*0.9508
09/20/2010 17:55:00*0.9508*0.95059*0.95091*0.95039
09/20/2010 18:00:00*0.95059*0.95049*0.95059*0.95025
09/20/2010 18:05:00*0.95049*0.95042*0.95049*0.95042
09/20/2010 18:10:00*0.95042*0.95039*0.95049*0.95032
09/20/2010 18:15:00*0.95039*0.95022*0.95059*0.95022
09/20/2010 18:20:00*0.95022*0.95003*0.95025*0.94995
09/20/2010 18:25:00*0.95003*0.95012*0.95029*0.94992
09/20/2010 18:30:00*0.95012*0.95029*0.95029*0.95012
09/20/2010 18:35:00*0.95029*0.95039*0.95039*0.95029
09/20/2010 18:40:00*0.95039*0.95039*0.95039*0.95029
09/20/2010 18:45:00*0.95039*0.95012*0.95039*0.95012
09/20/2010 18:50:00*0.95012*0.95039*0.95039*0.94999
09/20/2010 18:55:00*0.95039*0.95034*0.95053*0.95026
09/20/2010 19:00:00*0.95034*0.95064*0.95079*0.95034
09/20/2010 19:05:00*0.95064*0.95069*0.95069*0.95059
09/20/2010 19:10:00*0.95069*0.9504*0.95069*0.95035
09/20/2010 19:15:00*0.9504*0.95051*0.95051*0.95029
09/20/2010 19:20:00*0.95051*0.95049*0.95069*0.95044
09/20/2010 19:25:00*0.95049*0.95049*0.95059*0.95042
09/20/2010 19:30:00*0.95049*0.95059*0.95069*0.95041
09/20/2010 19:35:00*0.95059*0.95049*0.95074*0.95035
09/20/2010 19:40:00*0.95049*0.95069*0.95069*0.95039
09/20/2010 19:45:00*0.95069*0.95079*0.95093*0.95012
09/20/2010 19:50:00*0.95079*0.95018*0.95079*0.95003
09/20/2010 19:55:00*0.95018*0.94993*0.95036*0.94993
09/20/2010 20:00:00*0.94993*0.94975*0.94993*0.94953
09/20/2010 20:05:00*0.94975*0.94959*0.94994*0.94949
09/20/2010 20:10:00*0.94959*0.94953*0.94972*0.94953
09/20/2010 20:15:00*0.94953*0.94912*0.94954*0.94884
09/20/2010 20:20:00*0.94912*0.94869*0.94924*0.94867
09/20/2010 20:25:00*0.94869*0.94917*0.94924*0.94869
09/20/2010 20:30:00*0.94917*0.94946*0.94946*0.94897
09/20/2010 20:35:00*0.94946*0.94909*0.94949*0.94905
09/20/2010 20:40:00*0.94909*0.94947*0.94954*0.94909
09/20/2010 20:45:00*0.94947*0.94928*0.94957*0.94928
09/20/2010 20:50:00*0.94928*0.94889*0.94948*0.94878
09/20/2010 20:55:00*0.94889*0.94912*0.94919*0.9488
09/20/2010 21:00:00*0.94912*0.94871*0.9493*0.94852
09/20/2010 21:05:00*0.94871*0.94769*0.94892*0.94737
09/20/2010 21:10:00*0.94769*0.94915*0.9493*0.94759
09/20/2010 21:15:00*0.94915*0.94856*0.94915*0.94856
09/20/2010 21:20:00*0.94856*0.94936*0.94951*0.94856
09/20/2010 21:25:00*0.94936*0.94937*0.9495*0.9491
09/20/2010 21:30:00*0.94937*0.94954*0.94971*0.94921
09/20/2010 21:35:00*0.94954*0.94948*0.95109*0.94932
09/20/2010 21:40:00*0.94948*0.94869*0.94989*0.9486
09/20/2010 21:45:00*0.94869*0.94909*0.94916*0.94859
09/20/2010 21:50:00*0.94909*0.9491*0.9496*0.94909
09/20/2010 21:55:00*0.9491*0.9491*0.94939*0.949
09/20/2010 22:00:00*0.9491*0.94929*0.94931*0.9491
09/20/2010 22:05:00*0.94929*0.94889*0.9493*0.94883
09/20/2010 22:10:00*0.94889*0.94902*0.9491*0.94869
09/20/2010 22:15:00*0.94902*0.94859*0.94925*0.94849
09/20/2010 22:20:00*0.94859*0.94889*0.94909*0.94859
09/20/2010 22:25:00*0.94889*0.94869*0.94899*0.9486
09/20/2010 22:30:00*0.94869*0.94869*0.94881*0.94859
09/20/2010 22:35:00*0.94869*0.94875*0.94889*0.94849
09/20/2010 22:40:00*0.94875*0.94881*0.94912*0.94863
09/20/2010 22:45:00*0.94881*0.94915*0.94935*0.94876
09/20/2010 22:50:00*0.94915*0.9491*0.94925*0.94902
09/20/2010 22:55:00*0.9491*0.94841*0.94919*0.94841
09/20/2010 23:00:00*0.94841*0.94799*0.94843*0.94799
09/20/2010 23:05:00*0.94799*0.94783*0.94862*0.94781
09/20/2010 23:10:00*0.94783*0.94829*0.94829*0.9473
09/20/2010 23:15:00*0.94829*0.94855*0.94869*0.94811
09/20/2010 23:20:00*0.94855*0.94842*0.94899*0.94841
09/20/2010 23:25:00*0.94842*0.94835*0.94852*0.94835
09/20/2010 23:30:00*0.94835*0.94829*0.94849*0.94818
09/20/2010 23:35:00*0.94829*0.94859*0.94885*0.94824
09/20/2010 23:40:00*0.94859*0.94869*0.94889*0.94831
09/20/2010 23:45:00*0.94869*0.9487*0.94884*0.94859
09/20/2010 23:50:00*0.9487*0.94869*0.94881*0.94868
09/20/2010 23:55:00*0.94869*0.94902*0.94969*0.94869
09/21/2010 00:00:00*0.94902*0.9491*0.9491*0.94876
09/21/2010 00:05:00*0.9491*0.94916*0.94919*0.94888
09/21/2010 00:10:00*0.94916*0.95005*0.95034*0.94909
09/21/2010 00:15:00*0.95005*0.95078*0.95103*0.95002
09/21/2010 00:20:00*0.95078*0.95143*0.95271*0.95071
09/21/2010 00:25:00*0.95143*0.95177*0.9518*0.95114
09/21/2010 00:30:00*0.95177*0.9519*0.95208*0.95146
09/21/2010 00:35:00*0.9519*0.95178*0.95222*0.95172
09/21/2010 00:40:00*0.95178*0.95179*0.9519*0.95162
09/21/2010 00:45:00*0.95179*0.95124*0.95181*0.95111
09/21/2010 00:50:00*0.95124*0.95176*0.95191*0.95103
09/21/2010 00:55:00*0.95176*0.95146*0.95203*0.95141
09/21/2010 01:00:00*0.95146*0.95029*0.95153*0.95027
09/21/2010 01:05:00*0.95029*0.9504*0.95075*0.95029
09/21/2010 01:10:00*0.9504*0.95086*0.951*0.95032
09/21/2010 01:15:00*0.95086*0.95079*0.95095*0.95068
09/21/2010 01:20:00*0.95079*0.95062*0.95089*0.95055
09/21/2010 01:25:00*0.95062*0.9508*0.9511*0.95062
09/21/2010 01:30:00*0.9508*0.95085*0.95104*0.95062
09/21/2010 01:35:00*0.95085*0.95162*0.95167*0.95057
09/21/2010 01:40:00*0.95162*0.95167*0.95184*0.95153
09/21/2010 01:45:00*0.95167*0.95171*0.95192*0.95163
09/21/2010 01:50:00*0.95171*0.95162*0.95199*0.95156
09/21/2010 01:55:00*0.95162*0.95074*0.95162*0.95048
09/21/2010 02:00:00*0.95074*0.95039*0.95086*0.95039
09/21/2010 02:05:00*0.95039*0.95057*0.9508*0.95014
09/21/2010 02:10:00*0.95057*0.9509*0.95122*0.95046
09/21/2010 02:15:00*0.9509*0.95149*0.95161*0.95088
09/21/2010 02:20:00*0.95149*0.95117*0.95168*0.95112
09/21/2010 02:25:00*0.95117*0.951*0.95122*0.95085
09/21/2010 02:30:00*0.951*0.95095*0.95114*0.95023
09/21/2010 02:35:00*0.95095*0.95119*0.95133*0.95092
09/21/2010 02:40:00*0.95119*0.9521*0.95213*0.95098
09/21/2010 02:45:00*0.9521*0.9519*0.95232*0.95162
09/21/2010 02:50:00*0.9519*0.95136*0.9519*0.95128
09/21/2010 02:55:00*0.95136*0.95121*0.95171*0.95121
09/21/2010 03:00:00*0.95121*0.94936*0.95123*0.94936
09/21/2010 03:05:00*0.94936*0.95004*0.95033*0.94847
09/21/2010 03:10:00*0.95004*0.94993*0.95013*0.94962
09/21/2010 03:15:00*0.94993*0.94967*0.94993*0.94954
09/21/2010 03:20:00*0.94967*0.94946*0.94967*0.94883
09/21/2010 03:25:00*0.94946*0.95048*0.95048*0.94922
09/21/2010 03:30:00*0.95048*0.95011*0.95102*0.94989
09/21/2010 03:35:00*0.95011*0.94999*0.95044*0.94953
09/21/2010 03:40:00*0.94999*0.95031*0.95069*0.94966
09/21/2010 03:45:00*0.95031*0.95026*0.95052*0.94989
09/21/2010 03:50:00*0.95026*0.94972*0.95038*0.94957
09/21/2010 03:55:00*0.94972*0.94951*0.94975*0.94941
09/21/2010 04:00:00*0.94951*0.94923*0.94982*0.94923
09/21/2010 04:05:00*0.94923*0.9498*0.94998*0.94923
09/21/2010 04:10:00*0.9498*0.94853*0.9499*0.94853
09/21/2010 04:15:00*0.94853*0.94953*0.9496*0.94853
09/21/2010 04:20:00*0.94953*0.94932*0.94967*0.94913
09/21/2010 04:25:00*0.94932*0.94951*0.9499*0.94923
09/21/2010 04:30:00*0.94951*0.94944*0.94976*0.94928
09/21/2010 04:35:00*0.94944*0.9488*0.94948*0.94866
09/21/2010 04:40:00*0.9488*0.94836*0.9489*0.94824
09/21/2010 04:45:00*0.94836*0.94871*0.94888*0.94829
09/21/2010 04:50:00*0.94871*0.94824*0.94895*0.94811
09/21/2010 04:55:00*0.94824*0.94829*0.94831*0.94784
09/21/2010 05:00:00*0.94829*0.94829*0.94847*0.94807
09/21/2010 05:05:00*0.94829*0.94838*0.94838*0.94764
09/21/2010 05:10:00*0.94838*0.94856*0.94891*0.94831
09/21/2010 05:15:00*0.94856*0.94886*0.94908*0.94815
09/21/2010 05:20:00*0.94886*0.94913*0.94945*0.94878
09/21/2010 05:25:00*0.94913*0.94987*0.94993*0.94911
09/21/2010 05:30:00*0.94987*0.95089*0.9512*0.94985
09/21/2010 05:35:00*0.95089*0.94982*0.95102*0.94963
09/21/2010 05:40:00*0.94982*0.94878*0.94986*0.94873
09/21/2010 05:45:00*0.94878*0.94871*0.94886*0.94813
09/21/2010 05:50:00*0.94871*0.94918*0.94929*0.9487
09/21/2010 05:55:00*0.94918*0.94888*0.94927*0.94888
09/21/2010 06:00:00*0.94888*0.94866*0.94888*0.94858
09/21/2010 06:05:00*0.94866*0.9487*0.9491*0.94822
09/21/2010 06:10:00*0.9487*0.94852*0.94889*0.9484
09/21/2010 06:15:00*0.94852*0.94839*0.9487*0.94823
09/21/2010 06:20:00*0.94839*0.94799*0.94859*0.94794
09/21/2010 06:25:00*0.94799*0.94809*0.94849*0.94774
09/21/2010 06:30:00*0.94809*0.94803*0.94829*0.94789
09/21/2010 06:35:00*0.94803*0.94818*0.9484*0.94779
09/21/2010 06:40:00*0.94818*0.94789*0.94828*0.9475
09/21/2010 06:45:00*0.94789*0.94828*0.94839*0.94788
09/21/2010 06:50:00*0.94828*0.94876*0.94881*0.94821
09/21/2010 06:55:00*0.94876*0.94886*0.94897*0.94859
09/21/2010 07:00:00*0.94886*0.94844*0.94886*0.94829
09/21/2010 07:05:00*0.94844*0.94798*0.94846*0.94785
09/21/2010 07:10:00*0.94798*0.94835*0.94856*0.94794
09/21/2010 07:15:00*0.94835*0.94869*0.94887*0.94835
09/21/2010 07:20:00*0.94869*0.94969*0.94976*0.94859
09/21/2010 07:25:00*0.94969*0.94973*0.95*0.94943
09/21/2010 07:30:00*0.94973*0.94948*0.94994*0.94946
09/21/2010 07:35:00*0.94948*0.94915*0.94959*0.94891
09/21/2010 07:40:00*0.94915*0.94953*0.94997*0.94915
09/21/2010 07:45:00*0.94953*0.94944*0.94958*0.94914
09/21/2010 07:50:00*0.94944*0.94924*0.9497*0.94917
09/21/2010 07:55:00*0.94924*0.94922*0.94924*0.94888
09/21/2010 08:00:00*0.94922*0.94874*0.94922*0.94859
09/21/2010 08:05:00*0.94874*0.94905*0.94911*0.94859
09/21/2010 08:10:00*0.94905*0.94903*0.94929*0.94883
09/21/2010 08:15:00*0.94903*0.94943*0.94949*0.94885
09/21/2010 08:20:00*0.94943*0.9494*0.94963*0.94924
09/21/2010 08:25:00*0.9494*0.94953*0.94973*0.94939
09/21/2010 08:30:00*0.94953*0.94873*0.94979*0.94857
09/21/2010 08:35:00*0.94873*0.95123*0.95156*0.94873
09/21/2010 08:40:00*0.95123*0.95141*0.95183*0.95109
09/21/2010 08:45:00*0.95141*0.95119*0.95173*0.95114
09/21/2010 08:50:00*0.95119*0.95038*0.95123*0.95035
09/21/2010 08:55:00*0.95038*0.95139*0.95149*0.95038
09/21/2010 09:00:00*0.95139*0.95173*0.95187*0.95118
09/21/2010 09:05:00*0.95173*0.95231*0.95253*0.95172
09/21/2010 09:10:00*0.95231*0.95189*0.95249*0.95181
09/21/2010 09:15:00*0.95189*0.95222*0.95246*0.95184
09/21/2010 09:20:00*0.95222*0.95225*0.95252*0.95218
09/21/2010 09:25:00*0.95225*0.95217*0.95269*0.95199
09/21/2010 09:30:00*0.95217*0.95206*0.95229*0.95181
09/21/2010 09:35:00*0.95206*0.95139*0.95211*0.95111
09/21/2010 09:40:00*0.95139*0.95181*0.95181*0.9509
09/21/2010 09:45:00*0.95181*0.95141*0.95182*0.95135
09/21/2010 09:50:00*0.95141*0.95129*0.95214*0.95129
09/21/2010 09:55:00*0.95129*0.95143*0.95168*0.9511
09/21/2010 10:00:00*0.95143*0.95106*0.95161*0.9508
09/21/2010 10:05:00*0.95106*0.95102*0.95153*0.95091
09/21/2010 10:10:00*0.95102*0.95029*0.95108*0.95022
09/21/2010 10:15:00*0.95029*0.9505*0.95056*0.95019
09/21/2010 10:20:00*0.9505*0.95065*0.95078*0.95021
09/21/2010 10:25:00*0.95065*0.95066*0.95099*0.95058
09/21/2010 10:30:00*0.95066*0.95019*0.95081*0.95001
09/21/2010 10:35:00*0.95019*0.95032*0.95036*0.95002
09/21/2010 10:40:00*0.95032*0.9503*0.9505*0.95019
09/21/2010 10:45:00*0.9503*0.94989*0.95046*0.94981
09/21/2010 10:50:00*0.94989*0.95069*0.95114*0.94981
09/21/2010 10:55:00*0.95069*0.95159*0.95162*0.95063
09/21/2010 11:00:00*0.95159*0.95126*0.9518*0.95057
09/21/2010 11:05:00*0.95126*0.95098*0.9513*0.95081
09/21/2010 11:10:00*0.95098*0.9518*0.9518*0.95098
09/21/2010 11:15:00*0.9518*0.95208*0.95208*0.95161
09/21/2010 11:20:00*0.95208*0.95191*0.95219*0.95175
09/21/2010 11:25:00*0.95191*0.95122*0.95213*0.95115
09/21/2010 11:30:00*0.95122*0.95142*0.95149*0.95109
09/21/2010 11:35:00*0.95142*0.95157*0.95179*0.95111
09/21/2010 11:40:00*0.95157*0.95129*0.95157*0.95119
09/21/2010 11:45:00*0.95129*0.95084*0.95129*0.95079
09/21/2010 11:50:00*0.95084*0.95082*0.95103*0.95073
09/21/2010 11:55:00*0.95082*0.95085*0.95102*0.95062
09/21/2010 12:00:00*0.95085*0.95091*0.95119*0.95072
09/21/2010 12:05:00*0.95091*0.95138*0.95148*0.9509
09/21/2010 12:10:00*0.95138*0.95119*0.9514*0.95106
09/21/2010 12:15:00*0.95119*0.95126*0.95148*0.951
09/21/2010 12:20:00*0.95126*0.95107*0.95149*0.95079
09/21/2010 12:25:00*0.95107*0.95149*0.95163*0.95104
09/21/2010 12:30:00*0.95149*0.95178*0.95189*0.95129
09/21/2010 12:35:00*0.95178*0.95167*0.95189*0.95151
09/21/2010 12:40:00*0.95167*0.95169*0.95179*0.95154
09/21/2010 12:45:00*0.95169*0.95216*0.95239*0.95159
09/21/2010 12:50:00*0.95216*0.95205*0.95224*0.95195
09/21/2010 12:55:00*0.95205*0.95191*0.95205*0.95162
09/21/2010 13:00:00*0.95191*0.95221*0.9523*0.95185
09/21/2010 13:05:00*0.95221*0.95188*0.95226*0.95151
09/21/2010 13:10:00*0.95188*0.95163*0.95188*0.95133
09/21/2010 13:15:00*0.95163*0.95187*0.95199*0.95162
09/21/2010 13:20:00*0.95187*0.95221*0.95221*0.95179
09/21/2010 13:25:00*0.95221*0.9519*0.95221*0.95149
09/21/2010 13:30:00*0.9519*0.95111*0.95201*0.9511
09/21/2010 13:35:00*0.95111*0.95119*0.9512*0.95099
09/21/2010 13:40:00*0.95119*0.95177*0.9518*0.95112
09/21/2010 13:45:00*0.95177*0.95119*0.95187*0.95109
09/21/2010 13:50:00*0.95119*0.95046*0.95149*0.95017
09/21/2010 13:55:00*0.95046*0.951*0.95106*0.95046
09/21/2010 14:00:00*0.951*0.95121*0.95142*0.95087
09/21/2010 14:05:00*0.95121*0.95004*0.95139*0.95002
09/21/2010 14:10:00*0.95004*0.95059*0.95059*0.94957
09/21/2010 14:15:00*0.95059*0.94926*0.95134*0.94874
09/21/2010 14:20:00*0.94926*0.95496*0.95667*0.94755
09/21/2010 14:25:00*0.95496*0.95273*0.95644*0.9521
09/21/2010 14:30:00*0.95273*0.95247*0.95392*0.9515
09/21/2010 14:35:00*0.95247*0.95356*0.95367*0.95109
09/21/2010 14:40:00*0.95356*0.95288*0.95359*0.95148
09/21/2010 14:45:00*0.95288*0.95293*0.95416*0.95206
09/21/2010 14:50:00*0.95293*0.95281*0.95394*0.95266
09/21/2010 14:55:00*0.95281*0.95041*0.95282*0.95039
09/21/2010 15:00:00*0.95041*0.95194*0.95211*0.94992
09/21/2010 15:05:00*0.95194*0.95198*0.952*0.95091
09/21/2010 15:10:00*0.95198*0.95158*0.95237*0.95113
09/21/2010 15:15:00*0.95158*0.95079*0.95212*0.95069
09/21/2010 15:20:00*0.95079*0.95173*0.95173*0.95058
09/21/2010 15:25:00*0.95173*0.95129*0.95202*0.9511
09/21/2010 15:30:00*0.95129*0.95079*0.95159*0.9502
09/21/2010 15:35:00*0.95079*0.9502*0.95109*0.94994
09/21/2010 15:40:00*0.9502*0.94949*0.95039*0.94868
09/21/2010 15:45:00*0.94949*0.94988*0.95019*0.9492
09/21/2010 15:50:00*0.94988*0.9503*0.95049*0.94959
09/21/2010 15:55:00*0.9503*0.95029*0.95087*0.94999
09/21/2010 16:00:00*0.95029*0.95039*0.95083*0.95019
09/21/2010 16:05:00*0.95039*0.95099*0.95159*0.95028
09/21/2010 16:10:00*0.95099*0.95162*0.95162*0.95095
09/21/2010 16:15:00*0.95162*0.95156*0.95185*0.95131
09/21/2010 16:20:00*0.95156*0.95085*0.95163*0.95085
09/21/2010 16:25:00*0.95085*0.95067*0.95099*0.95067
09/21/2010 16:30:00*0.95067*0.95081*0.95139*0.95064
09/21/2010 16:35:00*0.95081*0.95097*0.95101*0.95079
09/21/2010 16:40:00*0.95097*0.95119*0.95142*0.95097
09/21/2010 16:45:00*0.95119*0.95111*0.95159*0.9509
09/21/2010 16:50:00*0.95111*0.95123*0.95149*0.95109
09/21/2010 16:55:00*0.95123*0.95139*0.95139*0.95102
09/21/2010 17:00:00*0.95139*0.95128*0.95149*0.95109
