09/19/2010 17:05:00*0.94499*0.94499*0.94499*0.94499
09/19/2010 17:10:00*0.94499*0.94599*0.94599*0.94489
09/19/2010 17:15:00*0.94599*0.94639*0.94659*0.94589
09/19/2010 17:20:00*0.94639*0.94669*0.94669*0.94529
09/19/2010 17:25:00*0.94669*0.94649*0.94669*0.94629
09/19/2010 17:30:00*0.94649*0.94659*0.94689*0.94639
09/19/2010 17:35:00*0.94659*0.94629*0.94679*0.94609
09/19/2010 17:40:00*0.94629*0.94679*0.94679*0.94629
09/19/2010 17:45:00*0.94679*0.94739*0.94742*0.94679
09/19/2010 17:50:00*0.94739*0.94726*0.94739*0.94726
09/19/2010 17:55:00*0.94726*0.94754*0.9477*0.94726
09/19/2010 18:00:00*0.94754*0.94779*0.94779*0.94729
09/19/2010 18:05:00*0.94779*0.94779*0.94789*0.94746
09/19/2010 18:10:00*0.94779*0.94779*0.94779*0.94766
09/19/2010 18:15:00*0.94779*0.9476*0.94789*0.94759
09/19/2010 18:20:00*0.9476*0.94729*0.94769*0.94729
09/19/2010 18:25:00*0.94729*0.94689*0.94739*0.94689
09/19/2010 18:30:00*0.94689*0.94649*0.94699*0.94639
09/19/2010 18:35:00*0.94649*0.94599*0.94659*0.94596
09/19/2010 18:40:00*0.94599*0.94609*0.94625*0.94589
09/19/2010 18:45:00*0.94609*0.94609*0.94619*0.94599
09/19/2010 18:50:00*0.94609*0.94609*0.94619*0.94605
09/19/2010 18:55:00*0.94609*0.94619*0.94619*0.94597
09/19/2010 19:00:00*0.94619*0.94613*0.94619*0.94599
09/19/2010 19:05:00*0.94613*0.94609*0.94619*0.94599
09/19/2010 19:10:00*0.94609*0.94621*0.94639*0.94608
09/19/2010 19:15:00*0.94621*0.94589*0.94629*0.94584
09/19/2010 19:20:00*0.94589*0.94599*0.94619*0.94588
09/19/2010 19:25:00*0.94599*0.94619*0.94629*0.94592
09/19/2010 19:30:00*0.94619*0.94599*0.94619*0.94589
09/19/2010 19:35:00*0.94599*0.94602*0.94629*0.94593
09/19/2010 19:40:00*0.94602*0.94603*0.94608*0.94587
09/19/2010 19:45:00*0.94603*0.94632*0.94632*0.94603
09/19/2010 19:50:00*0.94632*0.94653*0.94659*0.94602
09/19/2010 19:55:00*0.94653*0.94654*0.94669*0.94643
09/19/2010 20:00:00*0.94654*0.94629*0.94679*0.94611
09/19/2010 20:05:00*0.94629*0.94616*0.94632*0.94589
09/19/2010 20:10:00*0.94616*0.94579*0.94616*0.9456
09/19/2010 20:15:00*0.94579*0.94576*0.94599*0.94567
09/19/2010 20:20:00*0.94576*0.94639*0.94686*0.94572
09/19/2010 20:25:00*0.94639*0.94689*0.947*0.94638
09/19/2010 20:30:00*0.94689*0.94716*0.94719*0.94689
09/19/2010 20:35:00*0.94716*0.94799*0.94815*0.94709
09/19/2010 20:40:00*0.94799*0.94779*0.94799*0.94759
09/19/2010 20:45:00*0.94779*0.94729*0.94779*0.9472
09/19/2010 20:50:00*0.94729*0.94749*0.94759*0.94709
09/19/2010 20:55:00*0.94749*0.94839*0.94849*0.94749
09/19/2010 21:00:00*0.94839*0.94802*0.94849*0.94802
09/19/2010 21:05:00*0.94802*0.94789*0.94802*0.94773
09/19/2010 21:10:00*0.94789*0.94764*0.94789*0.94743
09/19/2010 21:15:00*0.94764*0.94819*0.94835*0.94764
09/19/2010 21:20:00*0.94819*0.94849*0.94852*0.94809
09/19/2010 21:25:00*0.94849*0.94889*0.94909*0.94829
09/19/2010 21:30:00*0.94889*0.94839*0.94949*0.94839
09/19/2010 21:35:00*0.94839*0.94849*0.94853*0.94833
09/19/2010 21:40:00*0.94849*0.94839*0.94849*0.94819
09/19/2010 21:45:00*0.94839*0.94839*0.94839*0.94809
09/19/2010 21:50:00*0.94839*0.94859*0.94869*0.94829
09/19/2010 21:55:00*0.94859*0.94959*0.94989*0.94859
09/19/2010 22:00:00*0.94959*0.94929*0.94979*0.94929
09/19/2010 22:05:00*0.94929*0.94928*0.94939*0.9492
09/19/2010 22:10:00*0.94928*0.94969*0.94969*0.94913
09/19/2010 22:15:00*0.94969*0.94973*0.94983*0.94968
09/19/2010 22:20:00*0.94973*0.94986*0.95022*0.94969
09/19/2010 22:25:00*0.94986*0.94981*0.94998*0.94969
09/19/2010 22:30:00*0.94981*0.94946*0.94997*0.94915
09/19/2010 22:35:00*0.94946*0.94982*0.94986*0.94926
09/19/2010 22:40:00*0.94982*0.94945*0.94982*0.94931
09/19/2010 22:45:00*0.94945*0.94929*0.94955*0.94918
09/19/2010 22:50:00*0.94929*0.94923*0.94938*0.94918
09/19/2010 22:55:00*0.94923*0.94873*0.94932*0.94863
09/19/2010 23:00:00*0.94873*0.94858*0.94895*0.94858
09/19/2010 23:05:00*0.94858*0.94804*0.94873*0.94794
09/19/2010 23:10:00*0.94804*0.9484*0.9484*0.94789
09/19/2010 23:15:00*0.9484*0.9481*0.9484*0.94799
09/19/2010 23:20:00*0.9481*0.94863*0.94879*0.9481
09/19/2010 23:25:00*0.94863*0.94993*0.95042*0.94859
09/19/2010 23:30:00*0.94993*0.9516*0.95165*0.94983
09/19/2010 23:35:00*0.9516*0.95169*0.95204*0.95129
09/19/2010 23:40:00*0.95169*0.95199*0.95224*0.95154
09/19/2010 23:45:00*0.95199*0.9524*0.95259*0.95199
09/19/2010 23:50:00*0.9524*0.95253*0.95259*0.95228
09/19/2010 23:55:00*0.95253*0.95257*0.95304*0.95233
09/20/2010 00:00:00*0.95257*0.95268*0.95268*0.95217
09/20/2010 00:05:00*0.95268*0.95319*0.95349*0.95259
09/20/2010 00:10:00*0.95319*0.9525*0.95319*0.95239
09/20/2010 00:15:00*0.9525*0.95304*0.95304*0.95219
09/20/2010 00:20:00*0.95304*0.95323*0.95356*0.95299
09/20/2010 00:25:00*0.95323*0.95275*0.95332*0.95269
09/20/2010 00:30:00*0.95275*0.95313*0.95316*0.9525
09/20/2010 00:35:00*0.95313*0.95346*0.9535*0.95313
09/20/2010 00:40:00*0.95346*0.95329*0.95387*0.95301
09/20/2010 00:45:00*0.95329*0.95372*0.95377*0.95317
09/20/2010 00:50:00*0.95372*0.95372*0.95417*0.95362
09/20/2010 00:55:00*0.95372*0.95444*0.95447*0.95372
09/20/2010 01:00:00*0.95444*0.95452*0.95481*0.95441
09/20/2010 01:05:00*0.95452*0.95496*0.95503*0.95449
09/20/2010 01:10:00*0.95496*0.95485*0.95524*0.95481
09/20/2010 01:15:00*0.95485*0.95455*0.95493*0.95439
09/20/2010 01:20:00*0.95455*0.95439*0.95462*0.95424
09/20/2010 01:25:00*0.95439*0.95436*0.95448*0.95427
09/20/2010 01:30:00*0.95436*0.95471*0.95471*0.95427
09/20/2010 01:35:00*0.95471*0.95451*0.95473*0.95424
09/20/2010 01:40:00*0.95451*0.95472*0.95484*0.95448
09/20/2010 01:45:00*0.95472*0.95438*0.95479*0.95391
09/20/2010 01:50:00*0.95438*0.95455*0.9546*0.95433
09/20/2010 01:55:00*0.95455*0.95421*0.95489*0.95418
09/20/2010 02:00:00*0.95421*0.95431*0.95455*0.95414
09/20/2010 02:05:00*0.95431*0.95429*0.95449*0.95408
09/20/2010 02:10:00*0.95429*0.95411*0.95453*0.95399
09/20/2010 02:15:00*0.95411*0.9541*0.95441*0.95381
09/20/2010 02:20:00*0.9541*0.95424*0.95459*0.95405
09/20/2010 02:25:00*0.95424*0.95459*0.95467*0.95424
09/20/2010 02:30:00*0.95459*0.95386*0.95477*0.95358
09/20/2010 02:35:00*0.95386*0.95419*0.95422*0.95369
09/20/2010 02:40:00*0.95419*0.95417*0.95424*0.9539
09/20/2010 02:45:00*0.95417*0.95422*0.95468*0.95394
09/20/2010 02:50:00*0.95422*0.95455*0.95467*0.95422
09/20/2010 02:55:00*0.95455*0.95454*0.9548*0.95408
09/20/2010 03:00:00*0.95454*0.95388*0.95457*0.95386
09/20/2010 03:05:00*0.95388*0.95389*0.95427*0.95368
09/20/2010 03:10:00*0.95389*0.95435*0.95447*0.95381
09/20/2010 03:15:00*0.95435*0.95307*0.95448*0.95297
09/20/2010 03:20:00*0.95307*0.95289*0.95329*0.95263
09/20/2010 03:25:00*0.95289*0.95169*0.95319*0.95168
09/20/2010 03:30:00*0.95169*0.94887*0.95173*0.9487
09/20/2010 03:35:00*0.94887*0.94934*0.94957*0.94792
09/20/2010 03:40:00*0.94934*0.95004*0.95024*0.94877
09/20/2010 03:45:00*0.95004*0.94977*0.95016*0.94965
09/20/2010 03:50:00*0.94977*0.95022*0.95025*0.94953
09/20/2010 03:55:00*0.95022*0.94933*0.95025*0.94911
09/20/2010 04:00:00*0.94933*0.94919*0.94941*0.94902
09/20/2010 04:05:00*0.94919*0.94962*0.94991*0.94914
09/20/2010 04:10:00*0.94962*0.94949*0.9498*0.94925
09/20/2010 04:15:00*0.94949*0.95012*0.95029*0.94943
09/20/2010 04:20:00*0.95012*0.95124*0.95125*0.94998
09/20/2010 04:25:00*0.95124*0.95085*0.95145*0.95085
09/20/2010 04:30:00*0.95085*0.95088*0.95104*0.95077
09/20/2010 04:35:00*0.95088*0.95046*0.95102*0.95039
09/20/2010 04:40:00*0.95046*0.95098*0.95134*0.95025
09/20/2010 04:45:00*0.95098*0.95103*0.95129*0.95071
09/20/2010 04:50:00*0.95103*0.95099*0.9512*0.9506
09/20/2010 04:55:00*0.95099*0.95099*0.95139*0.95086
09/20/2010 05:00:00*0.95099*0.95047*0.95105*0.95047
09/20/2010 05:05:00*0.95047*0.94989*0.95056*0.9496
09/20/2010 05:10:00*0.94989*0.9494*0.95009*0.94928
09/20/2010 05:15:00*0.9494*0.94924*0.94944*0.94918
09/20/2010 05:20:00*0.94924*0.94968*0.94968*0.94913
09/20/2010 05:25:00*0.94968*0.94886*0.94977*0.94876
09/20/2010 05:30:00*0.94886*0.94899*0.94936*0.94881
09/20/2010 05:35:00*0.94899*0.9489*0.94925*0.94865
09/20/2010 05:40:00*0.9489*0.9492*0.94923*0.94875
09/20/2010 05:45:00*0.9492*0.94888*0.94932*0.94857
09/20/2010 05:50:00*0.94888*0.94891*0.949*0.94849
09/20/2010 05:55:00*0.94891*0.94938*0.94949*0.94869
09/20/2010 06:00:00*0.94938*0.94936*0.94953*0.94915
09/20/2010 06:05:00*0.94936*0.94971*0.94978*0.94929
09/20/2010 06:10:00*0.94971*0.94911*0.94976*0.94899
09/20/2010 06:15:00*0.94911*0.94962*0.9497*0.94911
09/20/2010 06:20:00*0.94962*0.95006*0.95011*0.94958
09/20/2010 06:25:00*0.95006*0.95044*0.95056*0.9498
09/20/2010 06:30:00*0.95044*0.95036*0.95075*0.95034
09/20/2010 06:35:00*0.95036*0.95045*0.95055*0.94981
09/20/2010 06:40:00*0.95045*0.95048*0.95057*0.95022
09/20/2010 06:45:00*0.95048*0.94909*0.95054*0.94909
09/20/2010 06:50:00*0.94909*0.949*0.94959*0.94886
09/20/2010 06:55:00*0.949*0.94893*0.94915*0.9489
09/20/2010 07:00:00*0.94893*0.94874*0.94915*0.94874
09/20/2010 07:05:00*0.94874*0.94862*0.94889*0.94793
09/20/2010 07:10:00*0.94862*0.94936*0.94939*0.94848
09/20/2010 07:15:00*0.94936*0.9495*0.94961*0.94905
09/20/2010 07:20:00*0.9495*0.94946*0.94974*0.94924
09/20/2010 07:25:00*0.94946*0.9495*0.94975*0.94945
09/20/2010 07:30:00*0.9495*0.94968*0.94982*0.94941
09/20/2010 07:35:00*0.94968*0.94937*0.94982*0.94925
09/20/2010 07:40:00*0.94937*0.9496*0.94964*0.94919
09/20/2010 07:45:00*0.9496*0.95019*0.95029*0.94949
09/20/2010 07:50:00*0.95019*0.95042*0.95042*0.95009
09/20/2010 07:55:00*0.95042*0.95022*0.95049*0.95019
09/20/2010 08:00:00*0.95022*0.94955*0.95024*0.94955
09/20/2010 08:05:00*0.94955*0.95171*0.9518*0.94944
09/20/2010 08:10:00*0.95171*0.95187*0.95198*0.95115
09/20/2010 08:15:00*0.95187*0.9516*0.95217*0.95146
09/20/2010 08:20:00*0.9516*0.95175*0.95193*0.95142
09/20/2010 08:25:00*0.95175*0.95186*0.95191*0.95095
09/20/2010 08:30:00*0.95186*0.95172*0.95219*0.95139
09/20/2010 08:35:00*0.95172*0.95146*0.95184*0.95096
09/20/2010 08:40:00*0.95146*0.95079*0.95169*0.95079
09/20/2010 08:45:00*0.95079*0.95112*0.95112*0.95063
09/20/2010 08:50:00*0.95112*0.95114*0.95162*0.95104
09/20/2010 08:55:00*0.95114*0.9507*0.95139*0.95066
09/20/2010 09:00:00*0.9507*0.95089*0.95159*0.9507
09/20/2010 09:05:00*0.95089*0.95121*0.95143*0.95085
09/20/2010 09:10:00*0.95121*0.95129*0.95164*0.95099
09/20/2010 09:15:00*0.95129*0.95035*0.95179*0.95033
09/20/2010 09:20:00*0.95035*0.94993*0.95046*0.94959
09/20/2010 09:25:00*0.94993*0.95046*0.95047*0.9496
09/20/2010 09:30:00*0.95046*0.95023*0.95049*0.94969
09/20/2010 09:35:00*0.95023*0.94997*0.95035*0.94989
09/20/2010 09:40:00*0.94997*0.95021*0.95029*0.9496
09/20/2010 09:45:00*0.95021*0.9498*0.95039*0.94969
09/20/2010 09:50:00*0.9498*0.95002*0.95026*0.94975
09/20/2010 09:55:00*0.95002*0.95062*0.95095*0.9499
09/20/2010 10:00:00*0.95062*0.94985*0.95069*0.94985
09/20/2010 10:05:00*0.94985*0.95121*0.95131*0.94979
09/20/2010 10:10:00*0.95121*0.95139*0.95144*0.95094
09/20/2010 10:15:00*0.95139*0.95109*0.95189*0.95109
09/20/2010 10:20:00*0.95109*0.95155*0.95162*0.95109
09/20/2010 10:25:00*0.95155*0.95107*0.95155*0.95087
09/20/2010 10:30:00*0.95107*0.95011*0.95128*0.95003
09/20/2010 10:35:00*0.95011*0.95009*0.95039*0.94936
09/20/2010 10:40:00*0.95009*0.95042*0.95049*0.94979
09/20/2010 10:45:00*0.95042*0.95011*0.95054*0.95003
09/20/2010 10:50:00*0.95011*0.95054*0.95063*0.94975
09/20/2010 10:55:00*0.95054*0.95099*0.95113*0.95044
09/20/2010 11:00:00*0.95099*0.95257*0.95342*0.95099
09/20/2010 11:05:00*0.95257*0.95322*0.95372*0.95253
09/20/2010 11:10:00*0.95322*0.95279*0.95336*0.95271
09/20/2010 11:15:00*0.95279*0.95304*0.95329*0.95261
09/20/2010 11:20:00*0.95304*0.95222*0.95309*0.95219
09/20/2010 11:25:00*0.95222*0.95231*0.95265*0.95209
09/20/2010 11:30:00*0.95231*0.95259*0.9527*0.95218
09/20/2010 11:35:00*0.95259*0.95308*0.95318*0.95239
09/20/2010 11:40:00*0.95308*0.95301*0.95319*0.95283
09/20/2010 11:45:00*0.95301*0.95241*0.95301*0.95235
09/20/2010 11:50:00*0.95241*0.95226*0.95246*0.95204
09/20/2010 11:55:00*0.95226*0.95199*0.95241*0.95189
09/20/2010 12:00:00*0.95199*0.95232*0.95241*0.95189
09/20/2010 12:05:00*0.95232*0.95355*0.95365*0.9523
09/20/2010 12:10:00*0.95355*0.95286*0.95355*0.95282
09/20/2010 12:15:00*0.95286*0.95285*0.95319*0.95275
09/20/2010 12:20:00*0.95285*0.95294*0.95295*0.95269
09/20/2010 12:25:00*0.95294*0.9526*0.95294*0.95259
09/20/2010 12:30:00*0.9526*0.95218*0.9526*0.95217
09/20/2010 12:35:00*0.95218*0.95199*0.95234*0.95192
09/20/2010 12:40:00*0.95199*0.95216*0.95216*0.95182
09/20/2010 12:45:00*0.95216*0.95253*0.95259*0.95204
09/20/2010 12:50:00*0.95253*0.95265*0.9528*0.95245
09/20/2010 12:55:00*0.95265*0.95274*0.95283*0.95234
09/20/2010 13:00:00*0.95274*0.95262*0.95316*0.95249
09/20/2010 13:05:00*0.95262*0.95277*0.95299*0.95249
09/20/2010 13:10:00*0.95277*0.95264*0.95303*0.95255
09/20/2010 13:15:00*0.95264*0.9526*0.95279*0.95244
09/20/2010 13:20:00*0.9526*0.95279*0.95283*0.95244
09/20/2010 13:25:00*0.95279*0.95314*0.95319*0.95272
09/20/2010 13:30:00*0.95314*0.95314*0.95337*0.95297
09/20/2010 13:35:00*0.95314*0.95269*0.95319*0.95267
09/20/2010 13:40:00*0.95269*0.95229*0.95279*0.95224
09/20/2010 13:45:00*0.95229*0.95244*0.95269*0.95229
09/20/2010 13:50:00*0.95244*0.95219*0.95262*0.95211
09/20/2010 13:55:00*0.95219*0.9522*0.95229*0.95186
09/20/2010 14:00:00*0.9522*0.95214*0.95239*0.95212
09/20/2010 14:05:00*0.95214*0.95159*0.95214*0.95153
09/20/2010 14:10:00*0.95159*0.95076*0.95159*0.95069
09/20/2010 14:15:00*0.95076*0.95095*0.95107*0.95049
09/20/2010 14:20:00*0.95095*0.95199*0.95199*0.9508
09/20/2010 14:25:00*0.95199*0.95224*0.95239*0.95182
09/20/2010 14:30:00*0.95224*0.95199*0.95243*0.95199
09/20/2010 14:35:00*0.95199*0.95243*0.95258*0.95189
09/20/2010 14:40:00*0.95243*0.95262*0.95297*0.95239
09/20/2010 14:45:00*0.95262*0.95241*0.95262*0.95229
09/20/2010 14:50:00*0.95241*0.95274*0.95319*0.95241
09/20/2010 14:55:00*0.95274*0.95249*0.95274*0.95203
09/20/2010 15:00:00*0.95249*0.95279*0.95311*0.95246
09/20/2010 15:05:00*0.95279*0.95283*0.95329*0.95248
09/20/2010 15:10:00*0.95283*0.95349*0.95349*0.95282
09/20/2010 15:15:00*0.95349*0.95329*0.95349*0.95309
09/20/2010 15:20:00*0.95329*0.95345*0.95349*0.95319
09/20/2010 15:25:00*0.95345*0.95349*0.95362*0.95329
09/20/2010 15:30:00*0.95349*0.95269*0.95359*0.95269
09/20/2010 15:35:00*0.95269*0.95259*0.95283*0.95239
09/20/2010 15:40:00*0.95259*0.95198*0.95259*0.95159
09/20/2010 15:45:00*0.95198*0.95239*0.95259*0.95169
09/20/2010 15:50:00*0.95239*0.952*0.95259*0.95198
09/20/2010 15:55:00*0.952*0.95243*0.95249*0.95199
09/20/2010 16:00:00*0.95243*0.95113*0.95246*0.95099
09/20/2010 16:05:00*0.95113*0.95089*0.95127*0.95059
09/20/2010 16:10:00*0.95089*0.95139*0.95179*0.95069
09/20/2010 16:15:00*0.95139*0.95161*0.95169*0.95139
09/20/2010 16:20:00*0.95161*0.95129*0.95169*0.95122
09/20/2010 16:25:00*0.95129*0.95149*0.95149*0.95117
09/20/2010 16:30:00*0.95149*0.95142*0.95149*0.95099
09/20/2010 16:35:00*0.95142*0.95099*0.95145*0.95099
09/20/2010 16:40:00*0.95099*0.95119*0.95144*0.95096
09/20/2010 16:45:00*0.95119*0.95129*0.95129*0.95109
09/20/2010 16:50:00*0.95129*0.95149*0.95149*0.95069
09/20/2010 16:55:00*0.95149*0.95139*0.95159*0.95082
09/20/2010 17:00:00*0.95139*0.95125*0.95189*0.95116
