09/16/2010 17:05:00*0.95098*0.95055*0.95131*0.94968
09/16/2010 17:10:00*0.95055*0.95067*0.95105*0.94968
09/16/2010 17:15:00*0.95067*0.95028*0.95095*0.94999
09/16/2010 17:20:00*0.95028*0.95082*0.95101*0.95024
09/16/2010 17:25:00*0.95082*0.95095*0.95142*0.95034
09/16/2010 17:30:00*0.95095*0.95084*0.95123*0.95057
09/16/2010 17:35:00*0.95084*0.95086*0.95113*0.95043
09/16/2010 17:40:00*0.95086*0.95094*0.95105*0.95037
09/16/2010 17:45:00*0.95094*0.95079*0.95096*0.95056
09/16/2010 17:50:00*0.95079*0.95069*0.95098*0.95052
09/16/2010 17:55:00*0.95069*0.95058*0.95084*0.95058
09/16/2010 18:00:00*0.95058*0.95061*0.95073*0.95036
09/16/2010 18:05:00*0.95061*0.95051*0.95061*0.95033
09/16/2010 18:10:00*0.95051*0.9506*0.9507*0.95049
09/16/2010 18:15:00*0.9506*0.95082*0.95092*0.9505
09/16/2010 18:20:00*0.95082*0.95071*0.95091*0.9507
09/16/2010 18:25:00*0.95071*0.95065*0.95081*0.95044
09/16/2010 18:30:00*0.95065*0.95048*0.95071*0.95021
09/16/2010 18:35:00*0.95048*0.9504*0.95052*0.9502
09/16/2010 18:40:00*0.9504*0.95019*0.9506*0.95003
09/16/2010 18:45:00*0.95019*0.9502*0.95058*0.95012
09/16/2010 18:50:00*0.9502*0.94994*0.95039*0.94994
09/16/2010 18:55:00*0.94994*0.95023*0.95026*0.94972
09/16/2010 19:00:00*0.95023*0.95013*0.95029*0.95001
09/16/2010 19:05:00*0.95013*0.95035*0.95059*0.94991
09/16/2010 19:10:00*0.95035*0.95032*0.95058*0.9501
09/16/2010 19:15:00*0.95032*0.95048*0.9506*0.95026
09/16/2010 19:20:00*0.95048*0.95057*0.9507*0.95041
09/16/2010 19:25:00*0.95057*0.95001*0.95069*0.9499
09/16/2010 19:30:00*0.95001*0.95*0.95029*0.94991
09/16/2010 19:35:00*0.95*0.9503*0.95031*0.94991
09/16/2010 19:40:00*0.9503*0.95016*0.9503*0.95001
09/16/2010 19:45:00*0.95016*0.95*0.95039*0.94997
09/16/2010 19:50:00*0.95*0.9501*0.9502*0.94991
09/16/2010 19:55:00*0.9501*0.95009*0.9502*0.94998
09/16/2010 20:00:00*0.95009*0.9498*0.95009*0.9497
09/16/2010 20:05:00*0.9498*0.95119*0.95127*0.9498
09/16/2010 20:10:00*0.95119*0.95152*0.95179*0.95112
09/16/2010 20:15:00*0.95152*0.9516*0.95165*0.9511
09/16/2010 20:20:00*0.9516*0.95154*0.95174*0.95129
09/16/2010 20:25:00*0.95154*0.95162*0.95164*0.95134
09/16/2010 20:30:00*0.95162*0.95149*0.95169*0.95138
09/16/2010 20:35:00*0.95149*0.95169*0.9518*0.95141
09/16/2010 20:40:00*0.95169*0.95163*0.95179*0.95159
09/16/2010 20:45:00*0.95163*0.95182*0.95199*0.95159
09/16/2010 20:50:00*0.95182*0.95189*0.95214*0.95179
09/16/2010 20:55:00*0.95189*0.95214*0.95224*0.95175
09/16/2010 21:00:00*0.95214*0.95147*0.95219*0.95136
09/16/2010 21:05:00*0.95147*0.95167*0.95209*0.95147
09/16/2010 21:10:00*0.95167*0.9517*0.95185*0.95154
09/16/2010 21:15:00*0.9517*0.95179*0.95194*0.95144
09/16/2010 21:20:00*0.95179*0.95176*0.95199*0.95164
09/16/2010 21:25:00*0.95176*0.95205*0.95212*0.95172
09/16/2010 21:30:00*0.95205*0.95187*0.95219*0.95184
09/16/2010 21:35:00*0.95187*0.9524*0.95249*0.95183
09/16/2010 21:40:00*0.9524*0.95299*0.95309*0.9523
09/16/2010 21:45:00*0.95299*0.95349*0.95359*0.95295
09/16/2010 21:50:00*0.95349*0.95319*0.95352*0.95309
09/16/2010 21:55:00*0.95319*0.95299*0.95329*0.95297
09/16/2010 22:00:00*0.95299*0.9534*0.95359*0.95291
09/16/2010 22:05:00*0.9534*0.95384*0.95419*0.95339
09/16/2010 22:10:00*0.95384*0.95429*0.95459*0.95382
09/16/2010 22:15:00*0.95429*0.95421*0.95457*0.95411
09/16/2010 22:20:00*0.95421*0.95449*0.95459*0.9542
09/16/2010 22:25:00*0.95449*0.95383*0.9545*0.95379
09/16/2010 22:30:00*0.95383*0.95364*0.954*0.95344
09/16/2010 22:35:00*0.95364*0.95339*0.95371*0.95339
09/16/2010 22:40:00*0.95339*0.95361*0.95379*0.9533
09/16/2010 22:45:00*0.95361*0.9536*0.9537*0.95346
09/16/2010 22:50:00*0.9536*0.95399*0.9541*0.95341
09/16/2010 22:55:00*0.95399*0.95399*0.95413*0.95381
09/16/2010 23:00:00*0.95399*0.95399*0.95419*0.95386
09/16/2010 23:05:00*0.95399*0.95459*0.95459*0.95382
09/16/2010 23:10:00*0.95459*0.95612*0.95632*0.95452
09/16/2010 23:15:00*0.95612*0.95708*0.95758*0.95603
09/16/2010 23:20:00*0.95708*0.95684*0.95708*0.95664
09/16/2010 23:25:00*0.95684*0.95709*0.95744*0.9568
09/16/2010 23:30:00*0.95709*0.95673*0.95728*0.95673
09/16/2010 23:35:00*0.95673*0.95672*0.95692*0.95657
09/16/2010 23:40:00*0.95672*0.95693*0.95693*0.95636
09/16/2010 23:45:00*0.95693*0.95699*0.95731*0.95683
09/16/2010 23:50:00*0.95699*0.95734*0.9574*0.95699
09/16/2010 23:55:00*0.95734*0.9577*0.9577*0.95721
09/17/2010 00:00:00*0.9577*0.95766*0.95788*0.95759
09/17/2010 00:05:00*0.95766*0.95725*0.95766*0.95725
09/17/2010 00:10:00*0.95725*0.95735*0.95752*0.95707
09/17/2010 00:15:00*0.95735*0.95763*0.95777*0.95729
09/17/2010 00:20:00*0.95763*0.9576*0.95789*0.95731
09/17/2010 00:25:00*0.9576*0.9578*0.95824*0.95759
09/17/2010 00:30:00*0.9578*0.95808*0.95813*0.9572
09/17/2010 00:35:00*0.95808*0.95827*0.95851*0.95764
09/17/2010 00:40:00*0.95827*0.95782*0.95879*0.95766
09/17/2010 00:45:00*0.95782*0.95758*0.95795*0.95747
09/17/2010 00:50:00*0.95758*0.95797*0.95809*0.95754
09/17/2010 00:55:00*0.95797*0.95776*0.95809*0.95756
09/17/2010 01:00:00*0.95776*0.95772*0.95776*0.95732
09/17/2010 01:05:00*0.95772*0.95823*0.95833*0.95769
09/17/2010 01:10:00*0.95823*0.95736*0.95823*0.95729
09/17/2010 01:15:00*0.95736*0.95764*0.95766*0.95733
09/17/2010 01:20:00*0.95764*0.95782*0.95796*0.95761
09/17/2010 01:25:00*0.95782*0.95767*0.95789*0.95756
09/17/2010 01:30:00*0.95767*0.95787*0.95792*0.9576
09/17/2010 01:35:00*0.95787*0.95876*0.95876*0.95779
09/17/2010 01:40:00*0.95876*0.95783*0.95876*0.95761
09/17/2010 01:45:00*0.95783*0.95754*0.95783*0.95715
09/17/2010 01:50:00*0.95754*0.95804*0.95824*0.95741
09/17/2010 01:55:00*0.95804*0.95825*0.95872*0.95792
09/17/2010 02:00:00*0.95825*0.95775*0.95825*0.95761
09/17/2010 02:05:00*0.95775*0.95827*0.95904*0.95765
09/17/2010 02:10:00*0.95827*0.95785*0.95844*0.95764
09/17/2010 02:15:00*0.95785*0.95738*0.95812*0.95738
09/17/2010 02:20:00*0.95738*0.95682*0.95741*0.95672
09/17/2010 02:25:00*0.95682*0.95682*0.95765*0.95658
09/17/2010 02:30:00*0.95682*0.95655*0.95698*0.95651
09/17/2010 02:35:00*0.95655*0.95717*0.9577*0.9565
09/17/2010 02:40:00*0.95717*0.9575*0.95764*0.95703
09/17/2010 02:45:00*0.9575*0.95738*0.95775*0.9571
09/17/2010 02:50:00*0.95738*0.95786*0.95811*0.95696
09/17/2010 02:55:00*0.95786*0.95788*0.95815*0.95765
09/17/2010 03:00:00*0.95788*0.95778*0.95803*0.95741
09/17/2010 03:05:00*0.95778*0.95817*0.95832*0.95749
09/17/2010 03:10:00*0.95817*0.95862*0.95871*0.95792
09/17/2010 03:15:00*0.95862*0.95849*0.95871*0.95809
09/17/2010 03:20:00*0.95849*0.95914*0.95943*0.95846
09/17/2010 03:25:00*0.95914*0.9597*0.9597*0.95903
09/17/2010 03:30:00*0.9597*0.95926*0.9597*0.95905
09/17/2010 03:35:00*0.95926*0.96002*0.9603*0.95919
09/17/2010 03:40:00*0.96002*0.96013*0.96069*0.95997
09/17/2010 03:45:00*0.96013*0.96124*0.96146*0.95997
09/17/2010 03:50:00*0.96124*0.9624*0.96324*0.96124
09/17/2010 03:55:00*0.9624*0.96317*0.96352*0.96228
09/17/2010 04:00:00*0.96317*0.96259*0.96347*0.96231
09/17/2010 04:05:00*0.96259*0.96224*0.96303*0.96224
09/17/2010 04:10:00*0.96224*0.96273*0.9631*0.96201
09/17/2010 04:15:00*0.96273*0.96266*0.96323*0.96252
09/17/2010 04:20:00*0.96266*0.96239*0.96302*0.96236
09/17/2010 04:25:00*0.96239*0.96244*0.96252*0.96193
09/17/2010 04:30:00*0.96244*0.96239*0.96253*0.96189
09/17/2010 04:35:00*0.96239*0.96184*0.96245*0.96172
09/17/2010 04:40:00*0.96184*0.96101*0.9619*0.961
09/17/2010 04:45:00*0.96101*0.96121*0.96139*0.96093
09/17/2010 04:50:00*0.96121*0.96064*0.96147*0.96064
09/17/2010 04:55:00*0.96064*0.96072*0.96081*0.96035
09/17/2010 05:00:00*0.96072*0.9613*0.96134*0.96069
09/17/2010 05:05:00*0.9613*0.9618*0.96203*0.96125
09/17/2010 05:10:00*0.9618*0.9613*0.9618*0.96129
09/17/2010 05:15:00*0.9613*0.96123*0.96158*0.96102
09/17/2010 05:20:00*0.96123*0.96119*0.96161*0.96119
09/17/2010 05:25:00*0.96119*0.96125*0.96149*0.96104
09/17/2010 05:30:00*0.96125*0.96139*0.96171*0.96118
09/17/2010 05:35:00*0.96139*0.96119*0.96157*0.96119
09/17/2010 05:40:00*0.96119*0.96015*0.96124*0.9601
09/17/2010 05:45:00*0.96015*0.95985*0.96054*0.95976
09/17/2010 05:50:00*0.95985*0.95951*0.95985*0.95917
09/17/2010 05:55:00*0.95951*0.95999*0.95999*0.95929
09/17/2010 06:00:00*0.95999*0.95982*0.96046*0.9598
09/17/2010 06:05:00*0.95982*0.95948*0.96055*0.95948
09/17/2010 06:10:00*0.95948*0.95931*0.95969*0.95901
09/17/2010 06:15:00*0.95931*0.95962*0.95971*0.95921
09/17/2010 06:20:00*0.95962*0.9602*0.96029*0.95955
09/17/2010 06:25:00*0.9602*0.9608*0.96109*0.96019
09/17/2010 06:30:00*0.9608*0.96056*0.961*0.96043
09/17/2010 06:35:00*0.96056*0.96052*0.9609*0.96043
09/17/2010 06:40:00*0.96052*0.96005*0.9609*0.95934
09/17/2010 06:45:00*0.96005*0.95977*0.96049*0.95961
09/17/2010 06:50:00*0.95977*0.95911*0.95977*0.95905
09/17/2010 06:55:00*0.95911*0.95864*0.95915*0.95791
09/17/2010 07:00:00*0.95864*0.95815*0.95882*0.95795
09/17/2010 07:05:00*0.95815*0.95775*0.95836*0.95719
09/17/2010 07:10:00*0.95775*0.95829*0.95834*0.9577
09/17/2010 07:15:00*0.95829*0.95824*0.95861*0.9581
09/17/2010 07:20:00*0.95824*0.95762*0.95841*0.95719
09/17/2010 07:25:00*0.95762*0.95673*0.95773*0.95664
09/17/2010 07:30:00*0.95673*0.95713*0.95713*0.9565
09/17/2010 07:35:00*0.95713*0.95631*0.95729*0.95616
09/17/2010 07:40:00*0.95631*0.95624*0.9567*0.95603
09/17/2010 07:45:00*0.95624*0.9552*0.95624*0.95439
09/17/2010 07:50:00*0.9552*0.95324*0.95522*0.95283
09/17/2010 07:55:00*0.95324*0.95329*0.95352*0.95284
09/17/2010 08:00:00*0.95329*0.95307*0.95334*0.95269
09/17/2010 08:05:00*0.95307*0.95238*0.95328*0.95224
09/17/2010 08:10:00*0.95238*0.95104*0.95251*0.95085
09/17/2010 08:15:00*0.95104*0.95128*0.95233*0.95088
09/17/2010 08:20:00*0.95128*0.95154*0.95182*0.95024
09/17/2010 08:25:00*0.95154*0.95253*0.95274*0.95109
09/17/2010 08:30:00*0.95253*0.95218*0.95292*0.95185
09/17/2010 08:35:00*0.95218*0.95064*0.95218*0.94981
09/17/2010 08:40:00*0.95064*0.95073*0.95134*0.94989
09/17/2010 08:45:00*0.95073*0.95091*0.95099*0.95029
09/17/2010 08:50:00*0.95091*0.95109*0.95129*0.95084
09/17/2010 08:55:00*0.95109*0.95082*0.95129*0.95029
09/17/2010 09:00:00*0.95082*0.9515*0.95179*0.95059
09/17/2010 09:05:00*0.9515*0.95049*0.95162*0.95049
09/17/2010 09:10:00*0.95049*0.95148*0.95179*0.95031
09/17/2010 09:15:00*0.95148*0.95107*0.95156*0.95068
09/17/2010 09:20:00*0.95107*0.95149*0.95189*0.95089
09/17/2010 09:25:00*0.95149*0.95151*0.95192*0.95139
09/17/2010 09:30:00*0.95151*0.95219*0.95266*0.9514
09/17/2010 09:35:00*0.95219*0.95172*0.9523*0.95151
09/17/2010 09:40:00*0.95172*0.95146*0.95261*0.95132
09/17/2010 09:45:00*0.95146*0.95064*0.95159*0.95047
09/17/2010 09:50:00*0.95064*0.94984*0.95079*0.94981
09/17/2010 09:55:00*0.94984*0.94771*0.94984*0.94771
09/17/2010 10:00:00*0.94771*0.94729*0.94771*0.9455
09/17/2010 10:05:00*0.94729*0.94607*0.94739*0.94521
09/17/2010 10:10:00*0.94607*0.94629*0.94711*0.94602
09/17/2010 10:15:00*0.94629*0.94605*0.94629*0.94519
09/17/2010 10:20:00*0.94605*0.9469*0.9469*0.94554
09/17/2010 10:25:00*0.9469*0.94621*0.94717*0.94621
09/17/2010 10:30:00*0.94621*0.94579*0.94623*0.94546
09/17/2010 10:35:00*0.94579*0.94539*0.94609*0.94464
09/17/2010 10:40:00*0.94539*0.94655*0.94679*0.94529
09/17/2010 10:45:00*0.94655*0.94619*0.94655*0.94555
09/17/2010 10:50:00*0.94619*0.94749*0.94749*0.94606
09/17/2010 10:55:00*0.94749*0.94707*0.94769*0.94654
09/17/2010 11:00:00*0.94707*0.94693*0.94754*0.9465
09/17/2010 11:05:00*0.94693*0.94739*0.94739*0.9465
09/17/2010 11:10:00*0.94739*0.94809*0.9485*0.9472
09/17/2010 11:15:00*0.94809*0.9474*0.94839*0.94735
09/17/2010 11:20:00*0.9474*0.94684*0.9476*0.94676
09/17/2010 11:25:00*0.94684*0.94671*0.947*0.94631
09/17/2010 11:30:00*0.94671*0.94612*0.94696*0.94587
09/17/2010 11:35:00*0.94612*0.94603*0.94633*0.94586
09/17/2010 11:40:00*0.94603*0.94572*0.94603*0.94528
09/17/2010 11:45:00*0.94572*0.94573*0.94593*0.94533
09/17/2010 11:50:00*0.94573*0.94605*0.94613*0.94565
09/17/2010 11:55:00*0.94605*0.94623*0.94632*0.94575
09/17/2010 12:00:00*0.94623*0.94622*0.94647*0.94585
09/17/2010 12:05:00*0.94622*0.94599*0.94639*0.94596
09/17/2010 12:10:00*0.94599*0.94605*0.94619*0.94575
09/17/2010 12:15:00*0.94605*0.947*0.94719*0.94582
09/17/2010 12:20:00*0.947*0.94739*0.94749*0.9468
09/17/2010 12:25:00*0.94739*0.94739*0.94749*0.94699
09/17/2010 12:30:00*0.94739*0.94674*0.94741*0.94567
09/17/2010 12:35:00*0.94674*0.94711*0.9473*0.94671
09/17/2010 12:40:00*0.94711*0.94692*0.94721*0.94673
09/17/2010 12:45:00*0.94692*0.947*0.9472*0.94659
09/17/2010 12:50:00*0.947*0.94719*0.94728*0.94685
09/17/2010 12:55:00*0.94719*0.9464*0.94737*0.94639
09/17/2010 13:00:00*0.9464*0.94689*0.94711*0.9464
09/17/2010 13:05:00*0.94689*0.94729*0.94729*0.94672
09/17/2010 13:10:00*0.94729*0.94731*0.94731*0.9469
09/17/2010 13:15:00*0.94731*0.94724*0.94754*0.94709
09/17/2010 13:20:00*0.94724*0.94694*0.94749*0.94686
09/17/2010 13:25:00*0.94694*0.9468*0.94705*0.94649
09/17/2010 13:30:00*0.9468*0.94753*0.94757*0.9468
09/17/2010 13:35:00*0.94753*0.94759*0.94788*0.94753
09/17/2010 13:40:00*0.94759*0.94769*0.94769*0.94739
09/17/2010 13:45:00*0.94769*0.94749*0.94803*0.94749
09/17/2010 13:50:00*0.94749*0.94754*0.94781*0.94747
09/17/2010 13:55:00*0.94754*0.94821*0.94825*0.94754
09/17/2010 14:00:00*0.94821*0.94788*0.94829*0.94775
09/17/2010 14:05:00*0.94788*0.94761*0.94796*0.94761
09/17/2010 14:10:00*0.94761*0.94739*0.94769*0.9473
09/17/2010 14:15:00*0.94739*0.94725*0.94752*0.94699
09/17/2010 14:20:00*0.94725*0.94717*0.9474*0.94706
09/17/2010 14:25:00*0.94717*0.94673*0.94717*0.94669
09/17/2010 14:30:00*0.94673*0.94723*0.94732*0.94659
09/17/2010 14:35:00*0.94723*0.94757*0.94773*0.94706
09/17/2010 14:40:00*0.94757*0.94772*0.94792*0.94746
09/17/2010 14:45:00*0.94772*0.94782*0.94803*0.94763
09/17/2010 14:50:00*0.94782*0.9479*0.94822*0.94755
09/17/2010 14:55:00*0.9479*0.94817*0.9483*0.94784
09/17/2010 15:00:00*0.94817*0.94707*0.94824*0.9469
09/17/2010 15:05:00*0.94707*0.94725*0.94742*0.94699
09/17/2010 15:10:00*0.94725*0.94679*0.94725*0.94671
09/17/2010 15:15:00*0.94679*0.94599*0.94683*0.94598
09/17/2010 15:20:00*0.94599*0.94699*0.94701*0.94599
09/17/2010 15:25:00*0.94699*0.94699*0.94729*0.94687
09/17/2010 15:30:00*0.94699*0.94687*0.947*0.94679
09/17/2010 15:35:00*0.94687*0.94689*0.94709*0.94679
09/17/2010 15:40:00*0.94689*0.94631*0.94711*0.94631
09/17/2010 15:45:00*0.94631*0.94627*0.94639*0.94598
09/17/2010 15:50:00*0.94627*0.9465*0.94659*0.94627
09/17/2010 15:55:00*0.9465*0.94559*0.9465*0.9454
09/17/2010 16:00:00*0.94559*0.94509*0.94569*0.94505
09/17/2010 16:05:00*0.94509*0.94499*0.94509*0.94499
