09/15/2010 17:05:00*0.94077*0.94077*0.94077*0.94077
09/15/2010 17:10:00*0.94077*0.94077*0.94077*0.94077
09/15/2010 17:15:00*0.94077*0.94022*0.94077*0.93777
09/15/2010 17:20:00*0.94022*0.94155*0.942*0.94022
09/15/2010 17:25:00*0.94155*0.94085*0.94157*0.94053
09/15/2010 17:30:00*0.94085*0.94079*0.94106*0.94045
09/15/2010 17:35:00*0.94079*0.94031*0.94117*0.93992
09/15/2010 17:40:00*0.94031*0.94077*0.94085*0.94002
09/15/2010 17:45:00*0.94077*0.94065*0.94096*0.94047
09/15/2010 17:50:00*0.94065*0.94082*0.94095*0.94055
09/15/2010 17:55:00*0.94082*0.94059*0.94089*0.94046
09/15/2010 18:00:00*0.94059*0.93993*0.94063*0.93978
09/15/2010 18:05:00*0.93993*0.93978*0.94015*0.93974
09/15/2010 18:10:00*0.93978*0.93988*0.94009*0.93978
09/15/2010 18:15:00*0.93988*0.94039*0.94044*0.93988
09/15/2010 18:20:00*0.94039*0.94049*0.94079*0.94039
09/15/2010 18:25:00*0.94049*0.94082*0.94084*0.94039
09/15/2010 18:30:00*0.94082*0.94027*0.94084*0.94027
09/15/2010 18:35:00*0.94027*0.94031*0.94044*0.9398
09/15/2010 18:40:00*0.94031*0.94021*0.94044*0.9399
09/15/2010 18:45:00*0.94021*0.94021*0.94033*0.94005
09/15/2010 18:50:00*0.94021*0.94034*0.94057*0.93952
09/15/2010 18:55:00*0.94034*0.94045*0.94089*0.94019
09/15/2010 19:00:00*0.94045*0.94069*0.94131*0.94037
09/15/2010 19:05:00*0.94069*0.9403*0.94069*0.9402
09/15/2010 19:10:00*0.9403*0.94129*0.94129*0.94029
09/15/2010 19:15:00*0.94129*0.94119*0.94139*0.94079
09/15/2010 19:20:00*0.94119*0.9408*0.9414*0.94067
09/15/2010 19:25:00*0.9408*0.94055*0.94105*0.94029
09/15/2010 19:30:00*0.94055*0.94087*0.94128*0.94045
09/15/2010 19:35:00*0.94087*0.94139*0.94139*0.94082
09/15/2010 19:40:00*0.94139*0.94092*0.94149*0.94083
09/15/2010 19:45:00*0.94092*0.94089*0.941*0.94067
09/15/2010 19:50:00*0.94089*0.94096*0.94118*0.94075
09/15/2010 19:55:00*0.94096*0.94082*0.94102*0.94045
09/15/2010 20:00:00*0.94082*0.94079*0.94117*0.94075
09/15/2010 20:05:00*0.94079*0.94019*0.94084*0.94014
09/15/2010 20:10:00*0.94019*0.94002*0.94035*0.93989
09/15/2010 20:15:00*0.94002*0.94012*0.9403*0.93961
09/15/2010 20:20:00*0.94012*0.93987*0.94025*0.93959
09/15/2010 20:25:00*0.93987*0.9393*0.94006*0.93929
09/15/2010 20:30:00*0.9393*0.93937*0.93937*0.93905
09/15/2010 20:35:00*0.93937*0.93914*0.93952*0.93875
09/15/2010 20:40:00*0.93914*0.93944*0.93944*0.93894
09/15/2010 20:45:00*0.93944*0.93949*0.93989*0.93935
09/15/2010 20:50:00*0.93949*0.93946*0.93951*0.93912
09/15/2010 20:55:00*0.93946*0.93941*0.93946*0.93895
09/15/2010 21:00:00*0.93941*0.93927*0.93941*0.93893
09/15/2010 21:05:00*0.93927*0.93921*0.93949*0.93914
09/15/2010 21:10:00*0.93921*0.93909*0.93922*0.93881
09/15/2010 21:15:00*0.93909*0.939*0.93919*0.93889
09/15/2010 21:20:00*0.939*0.93939*0.93959*0.93899
09/15/2010 21:25:00*0.93939*0.93899*0.93949*0.93892
09/15/2010 21:30:00*0.93899*0.939*0.93939*0.93891
09/15/2010 21:35:00*0.939*0.93899*0.93939*0.93889
09/15/2010 21:40:00*0.93899*0.93913*0.93939*0.93889
09/15/2010 21:45:00*0.93913*0.93889*0.93919*0.93879
09/15/2010 21:50:00*0.93889*0.93901*0.9391*0.93874
09/15/2010 21:55:00*0.93901*0.93946*0.9396*0.93887
09/15/2010 22:00:00*0.93946*0.93954*0.93971*0.93939
09/15/2010 22:05:00*0.93954*0.93953*0.9397*0.93939
09/15/2010 22:10:00*0.93953*0.93948*0.93976*0.9394
09/15/2010 22:15:00*0.93948*0.93941*0.93958*0.93929
09/15/2010 22:20:00*0.93941*0.93889*0.93941*0.9387
09/15/2010 22:25:00*0.93889*0.93867*0.93896*0.93862
09/15/2010 22:30:00*0.93867*0.93885*0.93902*0.93863
09/15/2010 22:35:00*0.93885*0.93881*0.93885*0.93869
09/15/2010 22:40:00*0.93881*0.93824*0.93893*0.93811
09/15/2010 22:45:00*0.93824*0.9383*0.9386*0.93817
09/15/2010 22:50:00*0.9383*0.9379*0.93833*0.93752
09/15/2010 22:55:00*0.9379*0.93713*0.9379*0.93712
09/15/2010 23:00:00*0.93713*0.9373*0.93741*0.937
09/15/2010 23:05:00*0.9373*0.93719*0.93758*0.9369
09/15/2010 23:10:00*0.93719*0.93683*0.93759*0.93683
09/15/2010 23:15:00*0.93683*0.93703*0.93717*0.93673
09/15/2010 23:20:00*0.93703*0.93703*0.93713*0.93673
09/15/2010 23:25:00*0.93703*0.93731*0.9374*0.93695
09/15/2010 23:30:00*0.93731*0.93716*0.93735*0.9371
09/15/2010 23:35:00*0.93716*0.93743*0.93778*0.93716
09/15/2010 23:40:00*0.93743*0.93788*0.93795*0.93734
09/15/2010 23:45:00*0.93788*0.93817*0.9385*0.93783
09/15/2010 23:50:00*0.93817*0.93817*0.93822*0.93795
09/15/2010 23:55:00*0.93817*0.93684*0.93817*0.93684
09/16/2010 00:00:00*0.93684*0.93625*0.93684*0.93624
09/16/2010 00:05:00*0.93625*0.93625*0.9365*0.93605
09/16/2010 00:10:00*0.93625*0.93656*0.93662*0.93601
09/16/2010 00:15:00*0.93656*0.937*0.93728*0.93649
09/16/2010 00:20:00*0.937*0.93719*0.93734*0.93667
09/16/2010 00:25:00*0.93719*0.93691*0.93735*0.93689
09/16/2010 00:30:00*0.93691*0.93672*0.93719*0.93671
09/16/2010 00:35:00*0.93672*0.93652*0.93679*0.93637
09/16/2010 00:40:00*0.93652*0.93669*0.93674*0.93642
09/16/2010 00:45:00*0.93669*0.93668*0.93679*0.93664
09/16/2010 00:50:00*0.93668*0.93688*0.93726*0.93664
09/16/2010 00:55:00*0.93688*0.93739*0.93752*0.93687
09/16/2010 01:00:00*0.93739*0.93738*0.93756*0.93721
09/16/2010 01:05:00*0.93738*0.93801*0.93834*0.93737
09/16/2010 01:10:00*0.93801*0.9376*0.93812*0.93742
09/16/2010 01:15:00*0.9376*0.93723*0.9376*0.93723
09/16/2010 01:20:00*0.93723*0.93634*0.93723*0.93619
09/16/2010 01:25:00*0.93634*0.93614*0.93658*0.93614
09/16/2010 01:30:00*0.93614*0.93489*0.93621*0.93461
09/16/2010 01:35:00*0.93489*0.93493*0.93528*0.93479
09/16/2010 01:40:00*0.93493*0.93472*0.935*0.9346
09/16/2010 01:45:00*0.93472*0.9352*0.93523*0.9346
09/16/2010 01:50:00*0.9352*0.93504*0.93551*0.93466
09/16/2010 01:55:00*0.93504*0.93496*0.93557*0.93483
09/16/2010 02:00:00*0.93496*0.93464*0.93505*0.93381
09/16/2010 02:05:00*0.93464*0.93534*0.93539*0.93429
09/16/2010 02:10:00*0.93534*0.93537*0.93549*0.93513
09/16/2010 02:15:00*0.93537*0.9346*0.93554*0.9346
09/16/2010 02:20:00*0.9346*0.93548*0.93549*0.93457
09/16/2010 02:25:00*0.93548*0.93545*0.93564*0.93531
09/16/2010 02:30:00*0.93545*0.9357*0.93595*0.93539
09/16/2010 02:35:00*0.9357*0.9353*0.9357*0.93507
09/16/2010 02:40:00*0.9353*0.93607*0.93607*0.93528
09/16/2010 02:45:00*0.93607*0.93585*0.93608*0.93573
09/16/2010 02:50:00*0.93585*0.93682*0.93703*0.93577
09/16/2010 02:55:00*0.93682*0.93656*0.93696*0.9361
09/16/2010 03:00:00*0.93656*0.93618*0.93675*0.93609
09/16/2010 03:05:00*0.93618*0.93698*0.9371*0.93608
09/16/2010 03:10:00*0.93698*0.937*0.93729*0.9369
09/16/2010 03:15:00*0.937*0.93757*0.93801*0.9369
09/16/2010 03:20:00*0.93757*0.93744*0.93786*0.93737
09/16/2010 03:25:00*0.93744*0.93892*0.93892*0.93742
09/16/2010 03:30:00*0.93892*0.93868*0.93897*0.93847
09/16/2010 03:35:00*0.93868*0.93813*0.93914*0.93797
09/16/2010 03:40:00*0.93813*0.93766*0.93833*0.93749
09/16/2010 03:45:00*0.93766*0.93723*0.93798*0.93719
09/16/2010 03:50:00*0.93723*0.93731*0.93783*0.93706
09/16/2010 03:55:00*0.93731*0.93736*0.93748*0.93703
09/16/2010 04:00:00*0.93736*0.93798*0.93809*0.93733
09/16/2010 04:05:00*0.93798*0.93773*0.93814*0.93732
09/16/2010 04:10:00*0.93773*0.93776*0.93793*0.93749
09/16/2010 04:15:00*0.93776*0.93767*0.93776*0.93716
09/16/2010 04:20:00*0.93767*0.93835*0.93837*0.9374
09/16/2010 04:25:00*0.93835*0.93849*0.93872*0.93824
09/16/2010 04:30:00*0.93849*0.93873*0.93901*0.93837
09/16/2010 04:35:00*0.93873*0.93823*0.93876*0.93786
09/16/2010 04:40:00*0.93823*0.9388*0.93896*0.93797
09/16/2010 04:45:00*0.9388*0.93815*0.93939*0.93812
09/16/2010 04:50:00*0.93815*0.93858*0.93868*0.93773
09/16/2010 04:55:00*0.93858*0.93737*0.93871*0.9373
09/16/2010 05:00:00*0.93737*0.93793*0.938*0.93718
09/16/2010 05:05:00*0.93793*0.93795*0.93832*0.93771
09/16/2010 05:10:00*0.93795*0.93873*0.93882*0.93781
09/16/2010 05:15:00*0.93873*0.939*0.93926*0.93851
09/16/2010 05:20:00*0.939*0.93847*0.93923*0.93847
09/16/2010 05:25:00*0.93847*0.93835*0.93899*0.93822
09/16/2010 05:30:00*0.93835*0.93794*0.93837*0.93786
09/16/2010 05:35:00*0.93794*0.93814*0.93828*0.93775
09/16/2010 05:40:00*0.93814*0.93919*0.93921*0.93799
09/16/2010 05:45:00*0.93919*0.94036*0.94069*0.93915
09/16/2010 05:50:00*0.94036*0.93981*0.94038*0.93959
09/16/2010 05:55:00*0.93981*0.93999*0.9401*0.93971
09/16/2010 06:00:00*0.93999*0.94012*0.94029*0.93978
09/16/2010 06:05:00*0.94012*0.93953*0.94029*0.93921
09/16/2010 06:10:00*0.93953*0.93955*0.9398*0.93927
09/16/2010 06:15:00*0.93955*0.93932*0.93955*0.93924
09/16/2010 06:20:00*0.93932*0.93863*0.93973*0.93851
09/16/2010 06:25:00*0.93863*0.93868*0.93868*0.93818
09/16/2010 06:30:00*0.93868*0.93853*0.93892*0.93841
09/16/2010 06:35:00*0.93853*0.93829*0.93858*0.93817
09/16/2010 06:40:00*0.93829*0.93831*0.93852*0.93818
09/16/2010 06:45:00*0.93831*0.93835*0.93856*0.93815
09/16/2010 06:50:00*0.93835*0.93886*0.93886*0.93815
09/16/2010 06:55:00*0.93886*0.93909*0.93929*0.93879
09/16/2010 07:00:00*0.93909*0.93922*0.93941*0.93909
09/16/2010 07:05:00*0.93922*0.93892*0.93931*0.93885
09/16/2010 07:10:00*0.93892*0.93805*0.93896*0.93751
09/16/2010 07:15:00*0.93805*0.93783*0.9381*0.93766
09/16/2010 07:20:00*0.93783*0.93803*0.9383*0.93769
09/16/2010 07:25:00*0.93803*0.93796*0.93806*0.93782
09/16/2010 07:30:00*0.93796*0.93815*0.93819*0.93761
09/16/2010 07:35:00*0.93815*0.93799*0.93825*0.93789
09/16/2010 07:40:00*0.93799*0.93783*0.93814*0.93775
09/16/2010 07:45:00*0.93783*0.93749*0.93803*0.93749
09/16/2010 07:50:00*0.93749*0.93723*0.93775*0.93718
09/16/2010 07:55:00*0.93723*0.93707*0.93753*0.93686
09/16/2010 08:00:00*0.93707*0.94033*0.94076*0.93692
09/16/2010 08:05:00*0.94033*0.94426*0.94573*0.94033
09/16/2010 08:10:00*0.94426*0.94644*0.94726*0.94424
09/16/2010 08:15:00*0.94644*0.94734*0.94734*0.94559
09/16/2010 08:20:00*0.94734*0.94707*0.9474*0.94617
09/16/2010 08:25:00*0.94707*0.94754*0.94781*0.9469
09/16/2010 08:30:00*0.94754*0.9459*0.94798*0.9459
09/16/2010 08:35:00*0.9459*0.94942*0.95063*0.9459
09/16/2010 08:40:00*0.94942*0.94873*0.94959*0.94847
09/16/2010 08:45:00*0.94873*0.94975*0.94975*0.94867
09/16/2010 08:50:00*0.94975*0.94973*0.95014*0.94855
09/16/2010 08:55:00*0.94973*0.95001*0.95042*0.94912
09/16/2010 09:00:00*0.95001*0.94969*0.9505*0.94949
09/16/2010 09:05:00*0.94969*0.95049*0.95105*0.94933
09/16/2010 09:10:00*0.95049*0.95119*0.95162*0.95006
09/16/2010 09:15:00*0.95119*0.95073*0.95153*0.95
09/16/2010 09:20:00*0.95073*0.95045*0.95124*0.95039
09/16/2010 09:25:00*0.95045*0.95144*0.95193*0.95039
09/16/2010 09:30:00*0.95144*0.95103*0.95144*0.95065
09/16/2010 09:35:00*0.95103*0.9497*0.95108*0.94943
09/16/2010 09:40:00*0.9497*0.94897*0.95016*0.9487
09/16/2010 09:45:00*0.94897*0.94878*0.94917*0.94836
09/16/2010 09:50:00*0.94878*0.94932*0.94932*0.94851
09/16/2010 09:55:00*0.94932*0.95086*0.95093*0.94911
09/16/2010 10:00:00*0.95086*0.95071*0.95144*0.95023
09/16/2010 10:05:00*0.95071*0.95087*0.95154*0.94917
09/16/2010 10:10:00*0.95087*0.95196*0.95229*0.95031
09/16/2010 10:15:00*0.95196*0.95096*0.9521*0.95089
09/16/2010 10:20:00*0.95096*0.95027*0.95118*0.95013
09/16/2010 10:25:00*0.95027*0.94939*0.95066*0.94929
09/16/2010 10:30:00*0.94939*0.9495*0.95*0.94923
09/16/2010 10:35:00*0.9495*0.94913*0.94998*0.94908
09/16/2010 10:40:00*0.94913*0.94824*0.94939*0.94808
09/16/2010 10:45:00*0.94824*0.94917*0.94926*0.94808
09/16/2010 10:50:00*0.94917*0.95006*0.95009*0.94904
09/16/2010 10:55:00*0.95006*0.95049*0.95084*0.95006
09/16/2010 11:00:00*0.95049*0.95039*0.951*0.95009
09/16/2010 11:05:00*0.95039*0.94982*0.95057*0.94977
09/16/2010 11:10:00*0.94982*0.94967*0.95028*0.94964
09/16/2010 11:15:00*0.94967*0.9496*0.94983*0.94931
09/16/2010 11:20:00*0.9496*0.95012*0.9504*0.9496
09/16/2010 11:25:00*0.95012*0.94973*0.95051*0.94961
09/16/2010 11:30:00*0.94973*0.95019*0.9502*0.94962
09/16/2010 11:35:00*0.95019*0.94953*0.95026*0.9494
09/16/2010 11:40:00*0.94953*0.94982*0.94991*0.94942
09/16/2010 11:45:00*0.94982*0.94902*0.94984*0.9488
09/16/2010 11:50:00*0.94902*0.94897*0.94911*0.94864
09/16/2010 11:55:00*0.94897*0.94793*0.94901*0.94754
09/16/2010 12:00:00*0.94793*0.9483*0.94838*0.94787
09/16/2010 12:05:00*0.9483*0.94861*0.94871*0.94803
09/16/2010 12:10:00*0.94861*0.94866*0.94892*0.94854
09/16/2010 12:15:00*0.94866*0.94658*0.94868*0.94658
09/16/2010 12:20:00*0.94658*0.94717*0.94734*0.94603
09/16/2010 12:25:00*0.94717*0.94757*0.94757*0.94709
09/16/2010 12:30:00*0.94757*0.94729*0.94763*0.947
09/16/2010 12:35:00*0.94729*0.94722*0.9475*0.94694
09/16/2010 12:40:00*0.94722*0.94679*0.94722*0.94679
09/16/2010 12:45:00*0.94679*0.94669*0.94709*0.94665
09/16/2010 12:50:00*0.94669*0.94609*0.94669*0.94597
09/16/2010 12:55:00*0.94609*0.94711*0.94711*0.94603
09/16/2010 13:00:00*0.94711*0.948*0.94812*0.94711
09/16/2010 13:05:00*0.948*0.94813*0.94819*0.94789
09/16/2010 13:10:00*0.94813*0.94775*0.94829*0.94775
09/16/2010 13:15:00*0.94775*0.94781*0.94801*0.94769
09/16/2010 13:20:00*0.94781*0.94694*0.94789*0.94684
09/16/2010 13:25:00*0.94694*0.94664*0.94697*0.94655
09/16/2010 13:30:00*0.94664*0.94679*0.94701*0.94664
09/16/2010 13:35:00*0.94679*0.94655*0.94681*0.94644
09/16/2010 13:40:00*0.94655*0.94684*0.9469*0.94619
09/16/2010 13:45:00*0.94684*0.94739*0.94739*0.94669
09/16/2010 13:50:00*0.94739*0.94789*0.94798*0.9473
09/16/2010 13:55:00*0.94789*0.94732*0.94789*0.94712
09/16/2010 14:00:00*0.94732*0.94762*0.9477*0.94688
09/16/2010 14:05:00*0.94762*0.94778*0.94783*0.9473
09/16/2010 14:10:00*0.94778*0.94812*0.94819*0.94749
09/16/2010 14:15:00*0.94812*0.94868*0.94883*0.9481
09/16/2010 14:20:00*0.94868*0.94879*0.94905*0.94868
09/16/2010 14:25:00*0.94879*0.9489*0.94899*0.94859
09/16/2010 14:30:00*0.9489*0.9494*0.94971*0.94887
09/16/2010 14:35:00*0.9494*0.9493*0.9496*0.94916
09/16/2010 14:40:00*0.9493*0.94954*0.94965*0.9492
09/16/2010 14:45:00*0.94954*0.94893*0.94958*0.94889
09/16/2010 14:50:00*0.94893*0.94905*0.94911*0.94882
09/16/2010 14:55:00*0.94905*0.94912*0.94917*0.94855
09/16/2010 15:00:00*0.94912*0.94922*0.94926*0.94857
09/16/2010 15:05:00*0.94922*0.94956*0.94972*0.94905
09/16/2010 15:10:00*0.94956*0.94969*0.95029*0.94939
09/16/2010 15:15:00*0.94969*0.94965*0.94979*0.94949
09/16/2010 15:20:00*0.94965*0.95009*0.9502*0.94965
09/16/2010 15:25:00*0.95009*0.9497*0.95011*0.94957
09/16/2010 15:30:00*0.9497*0.95044*0.95049*0.94969
09/16/2010 15:35:00*0.95044*0.95036*0.95099*0.95019
09/16/2010 15:40:00*0.95036*0.9501*0.95055*0.95008
09/16/2010 15:45:00*0.9501*0.95007*0.95029*0.95
09/16/2010 15:50:00*0.95007*0.95026*0.95038*0.94987
09/16/2010 15:55:00*0.95026*0.95033*0.95049*0.95011
09/16/2010 16:00:00*0.95033*0.9505*0.95082*0.95027
09/16/2010 16:05:00*0.9505*0.9509*0.95129*0.95029
09/16/2010 16:10:00*0.9509*0.95101*0.95125*0.9507
09/16/2010 16:15:00*0.95101*0.9509*0.95127*0.9508
09/16/2010 16:20:00*0.9509*0.95123*0.9516*0.95088
09/16/2010 16:25:00*0.95123*0.95103*0.95153*0.9509
09/16/2010 16:30:00*0.95103*0.95091*0.95149*0.95091
09/16/2010 16:35:00*0.95091*0.95139*0.95144*0.95088
09/16/2010 16:40:00*0.95139*0.95136*0.95179*0.95114
09/16/2010 16:45:00*0.95136*0.95141*0.9515*0.95096
09/16/2010 16:50:00*0.95141*0.95081*0.95141*0.95066
09/16/2010 16:55:00*0.95081*0.9505*0.95089*0.95027
09/16/2010 17:00:00*0.9505*0.95098*0.9516*0.95039
