09/14/2010 17:05:00*0.93545*0.93532*0.93564*0.93274
09/14/2010 17:10:00*0.93532*0.93555*0.9356*0.93468
09/14/2010 17:15:00*0.93555*0.93546*0.93574*0.93508
09/14/2010 17:20:00*0.93546*0.93585*0.93585*0.93537
09/14/2010 17:25:00*0.93585*0.93552*0.93626*0.93508
09/14/2010 17:30:00*0.93552*0.93468*0.93562*0.93463
09/14/2010 17:35:00*0.93468*0.935*0.93507*0.93433
09/14/2010 17:40:00*0.935*0.9349*0.935*0.93477
09/14/2010 17:45:00*0.9349*0.93529*0.93532*0.9349
09/14/2010 17:50:00*0.93529*0.93552*0.93562*0.93512
09/14/2010 17:55:00*0.93552*0.93535*0.93553*0.93533
09/14/2010 18:00:00*0.93535*0.93482*0.93549*0.93473
09/14/2010 18:05:00*0.93482*0.93502*0.93517*0.93469
09/14/2010 18:10:00*0.93502*0.9351*0.9351*0.93455
09/14/2010 18:15:00*0.9351*0.93573*0.93573*0.93488
09/14/2010 18:20:00*0.93573*0.9351*0.93573*0.93495
09/14/2010 18:25:00*0.9351*0.93522*0.93562*0.9349
09/14/2010 18:30:00*0.93522*0.93522*0.93532*0.93517
09/14/2010 18:35:00*0.93522*0.93541*0.93547*0.93521
09/14/2010 18:40:00*0.93541*0.93579*0.93583*0.93536
09/14/2010 18:45:00*0.93579*0.93575*0.9361*0.9356
09/14/2010 18:50:00*0.93575*0.93587*0.9362*0.93562
09/14/2010 18:55:00*0.93587*0.93585*0.93628*0.9357
09/14/2010 19:00:00*0.93585*0.93507*0.93585*0.93492
09/14/2010 19:05:00*0.93507*0.9348*0.93526*0.93474
09/14/2010 19:10:00*0.9348*0.93496*0.93496*0.93477
09/14/2010 19:15:00*0.93496*0.93503*0.9351*0.93471
09/14/2010 19:20:00*0.93503*0.93501*0.93539*0.93463
09/14/2010 19:25:00*0.93501*0.93515*0.9353*0.93481
09/14/2010 19:30:00*0.93515*0.93553*0.9356*0.93508
09/14/2010 19:35:00*0.93553*0.9356*0.93561*0.93525
09/14/2010 19:40:00*0.9356*0.9358*0.93592*0.93556
09/14/2010 19:45:00*0.9358*0.93575*0.93581*0.93555
09/14/2010 19:50:00*0.93575*0.93555*0.93581*0.93549
09/14/2010 19:55:00*0.93555*0.93565*0.93565*0.93546
09/14/2010 20:00:00*0.93565*0.93616*0.9362*0.93561
09/14/2010 20:05:00*0.93616*0.93612*0.93631*0.93591
09/14/2010 20:10:00*0.93612*0.93669*0.93669*0.93575
09/14/2010 20:15:00*0.93669*0.9371*0.93724*0.93647
09/14/2010 20:20:00*0.9371*0.93733*0.93758*0.9371
09/14/2010 20:25:00*0.93733*0.93811*0.93834*0.9373
09/14/2010 20:30:00*0.93811*0.93832*0.93856*0.93798
09/14/2010 20:35:00*0.93832*0.93837*0.93865*0.93813
09/14/2010 20:40:00*0.93837*0.93799*0.93851*0.93799
09/14/2010 20:45:00*0.93799*0.93804*0.93823*0.93795
09/14/2010 20:50:00*0.93804*0.93783*0.93813*0.93773
09/14/2010 20:55:00*0.93783*0.93711*0.93805*0.93706
09/14/2010 21:00:00*0.93711*0.93719*0.93722*0.93695
09/14/2010 21:05:00*0.93719*0.93718*0.93746*0.93683
09/14/2010 21:10:00*0.93718*0.93686*0.93719*0.93679
09/14/2010 21:15:00*0.93686*0.9369*0.93697*0.93666
09/14/2010 21:20:00*0.9369*0.93699*0.93717*0.93666
09/14/2010 21:25:00*0.93699*0.9362*0.93705*0.93607
09/14/2010 21:30:00*0.9362*0.93541*0.93627*0.93535
09/14/2010 21:35:00*0.93541*0.93698*0.93723*0.9351
09/14/2010 21:40:00*0.93698*0.93679*0.93779*0.93635
09/14/2010 21:45:00*0.93679*0.93634*0.937*0.9356
09/14/2010 21:50:00*0.93634*0.93801*0.93801*0.9359
09/14/2010 21:55:00*0.93801*0.93756*0.93832*0.93732
09/14/2010 22:00:00*0.93756*0.93799*0.93818*0.93733
09/14/2010 22:05:00*0.93799*0.93801*0.93837*0.93681
09/14/2010 22:10:00*0.93801*0.93843*0.9389*0.93801
09/14/2010 22:15:00*0.93843*0.93884*0.93925*0.93841
09/14/2010 22:20:00*0.93884*0.9406*0.94083*0.93864
09/14/2010 22:25:00*0.9406*0.93845*0.94092*0.93789
09/14/2010 22:30:00*0.93845*0.93862*0.93951*0.93823
09/14/2010 22:35:00*0.93862*0.93915*0.93943*0.93818
09/14/2010 22:40:00*0.93915*0.9375*0.93922*0.93739
09/14/2010 22:45:00*0.9375*0.93696*0.93788*0.93646
09/14/2010 22:50:00*0.93696*0.93723*0.93742*0.9366
09/14/2010 22:55:00*0.93723*0.93751*0.93772*0.93681
09/14/2010 23:00:00*0.93751*0.9383*0.9385*0.93751
09/14/2010 23:05:00*0.9383*0.93779*0.93858*0.93776
09/14/2010 23:10:00*0.93779*0.93755*0.93788*0.93743
09/14/2010 23:15:00*0.93755*0.93743*0.93766*0.93724
09/14/2010 23:20:00*0.93743*0.93803*0.93822*0.93738
09/14/2010 23:25:00*0.93803*0.93802*0.93826*0.93788
09/14/2010 23:30:00*0.93802*0.93807*0.93819*0.93798
09/14/2010 23:35:00*0.93807*0.93772*0.93821*0.93772
09/14/2010 23:40:00*0.93772*0.93759*0.93798*0.93723
09/14/2010 23:45:00*0.93759*0.93746*0.93768*0.93723
09/14/2010 23:50:00*0.93746*0.93815*0.93843*0.93745
09/14/2010 23:55:00*0.93815*0.93855*0.93869*0.9381
09/15/2010 00:00:00*0.93855*0.93874*0.93895*0.93838
09/15/2010 00:05:00*0.93874*0.93929*0.93948*0.93871
09/15/2010 00:10:00*0.93929*0.93949*0.93971*0.93923
09/15/2010 00:15:00*0.93949*0.93937*0.93964*0.93869
09/15/2010 00:20:00*0.93937*0.93897*0.93956*0.93893
09/15/2010 00:25:00*0.93897*0.93832*0.93908*0.93809
09/15/2010 00:30:00*0.93832*0.93902*0.93902*0.9383
09/15/2010 00:35:00*0.93902*0.93853*0.93913*0.93839
09/15/2010 00:40:00*0.93853*0.93871*0.93908*0.93832
09/15/2010 00:45:00*0.93871*0.93862*0.93879*0.93825
09/15/2010 00:50:00*0.93862*0.93909*0.93942*0.93852
09/15/2010 00:55:00*0.93909*0.93904*0.93964*0.93899
09/15/2010 01:00:00*0.93904*0.93835*0.93907*0.93796
09/15/2010 01:05:00*0.93835*0.93869*0.93894*0.93833
09/15/2010 01:10:00*0.93869*0.93919*0.93919*0.93852
09/15/2010 01:15:00*0.93919*0.9389*0.93939*0.9387
09/15/2010 01:20:00*0.9389*0.93889*0.93937*0.93862
09/15/2010 01:25:00*0.93889*0.93852*0.93892*0.93813
09/15/2010 01:30:00*0.93852*0.93895*0.93923*0.93851
09/15/2010 01:35:00*0.93895*0.93826*0.93903*0.93796
09/15/2010 01:40:00*0.93826*0.93787*0.93832*0.93776
09/15/2010 01:45:00*0.93787*0.93758*0.93801*0.93713
09/15/2010 01:50:00*0.93758*0.93798*0.93811*0.93722
09/15/2010 01:55:00*0.93798*0.93809*0.93815*0.93772
09/15/2010 02:00:00*0.93809*0.93836*0.93842*0.93794
09/15/2010 02:05:00*0.93836*0.93785*0.93872*0.93755
09/15/2010 02:10:00*0.93785*0.93854*0.93857*0.93772
09/15/2010 02:15:00*0.93854*0.93845*0.93857*0.93819
09/15/2010 02:20:00*0.93845*0.93797*0.93855*0.93764
09/15/2010 02:25:00*0.93797*0.93812*0.93841*0.93795
09/15/2010 02:30:00*0.93812*0.93875*0.93909*0.93809
09/15/2010 02:35:00*0.93875*0.93851*0.93886*0.93789
09/15/2010 02:40:00*0.93851*0.93839*0.93869*0.93707
09/15/2010 02:45:00*0.93839*0.93769*0.93852*0.93769
09/15/2010 02:50:00*0.93769*0.93763*0.93795*0.93741
09/15/2010 02:55:00*0.93763*0.93877*0.93895*0.93759
09/15/2010 03:00:00*0.93877*0.93906*0.93916*0.93824
09/15/2010 03:05:00*0.93906*0.93924*0.93929*0.93849
09/15/2010 03:10:00*0.93924*0.93892*0.93976*0.93889
09/15/2010 03:15:00*0.93892*0.93828*0.9392*0.93827
09/15/2010 03:20:00*0.93828*0.93999*0.94009*0.9374
09/15/2010 03:25:00*0.93999*0.94089*0.94109*0.93973
09/15/2010 03:30:00*0.94089*0.94012*0.94089*0.93996
09/15/2010 03:35:00*0.94012*0.94036*0.94071*0.93983
09/15/2010 03:40:00*0.94036*0.94038*0.94094*0.9402
09/15/2010 03:45:00*0.94038*0.94078*0.941*0.94038
09/15/2010 03:50:00*0.94078*0.94079*0.94133*0.94056
09/15/2010 03:55:00*0.94079*0.94119*0.94147*0.94042
09/15/2010 04:00:00*0.94119*0.94097*0.94137*0.94062
09/15/2010 04:05:00*0.94097*0.93996*0.94103*0.93993
09/15/2010 04:10:00*0.93996*0.9396*0.94025*0.93949
09/15/2010 04:15:00*0.9396*0.93995*0.9401*0.93937
09/15/2010 04:20:00*0.93995*0.93951*0.94053*0.93929
09/15/2010 04:25:00*0.93951*0.9398*0.94081*0.93951
09/15/2010 04:30:00*0.9398*0.93937*0.94002*0.93934
09/15/2010 04:35:00*0.93937*0.93903*0.93937*0.9382
09/15/2010 04:40:00*0.93903*0.93914*0.93964*0.93867
09/15/2010 04:45:00*0.93914*0.9393*0.93951*0.93864
09/15/2010 04:50:00*0.9393*0.94003*0.94012*0.9392
09/15/2010 04:55:00*0.94003*0.93944*0.94003*0.93925
09/15/2010 05:00:00*0.93944*0.93947*0.93971*0.93919
09/15/2010 05:05:00*0.93947*0.9396*0.9403*0.93933
09/15/2010 05:10:00*0.9396*0.93972*0.93985*0.93927
09/15/2010 05:15:00*0.93972*0.94023*0.9403*0.93902
09/15/2010 05:20:00*0.94023*0.94073*0.94081*0.94023
09/15/2010 05:25:00*0.94073*0.94059*0.94089*0.94039
09/15/2010 05:30:00*0.94059*0.94092*0.94145*0.94058
09/15/2010 05:35:00*0.94092*0.94011*0.94098*0.93999
09/15/2010 05:40:00*0.94011*0.94014*0.94052*0.94001
09/15/2010 05:45:00*0.94014*0.93971*0.94024*0.93961
09/15/2010 05:50:00*0.93971*0.93922*0.93983*0.93922
09/15/2010 05:55:00*0.93922*0.93893*0.9393*0.93862
09/15/2010 06:00:00*0.93893*0.93835*0.93893*0.93833
09/15/2010 06:05:00*0.93835*0.93824*0.93855*0.93802
09/15/2010 06:10:00*0.93824*0.93762*0.93851*0.93759
09/15/2010 06:15:00*0.93762*0.93731*0.93778*0.93677
09/15/2010 06:20:00*0.93731*0.93602*0.93731*0.93577
09/15/2010 06:25:00*0.93602*0.93673*0.93679*0.936
09/15/2010 06:30:00*0.93673*0.93696*0.93699*0.93639
09/15/2010 06:35:00*0.93696*0.93647*0.93699*0.93647
09/15/2010 06:40:00*0.93647*0.93819*0.93819*0.93624
09/15/2010 06:45:00*0.93819*0.93835*0.93861*0.9377
09/15/2010 06:50:00*0.93835*0.93832*0.93856*0.93808
09/15/2010 06:55:00*0.93832*0.93905*0.93905*0.9382
09/15/2010 07:00:00*0.93905*0.93805*0.93905*0.938
09/15/2010 07:05:00*0.93805*0.93721*0.93813*0.93719
09/15/2010 07:10:00*0.93721*0.93765*0.93767*0.93702
09/15/2010 07:15:00*0.93765*0.93797*0.93797*0.93737
09/15/2010 07:20:00*0.93797*0.93785*0.93832*0.9378
09/15/2010 07:25:00*0.93785*0.93877*0.9388*0.93772
09/15/2010 07:30:00*0.93877*0.93857*0.93895*0.93834
09/15/2010 07:35:00*0.93857*0.93888*0.93891*0.93829
09/15/2010 07:40:00*0.93888*0.93906*0.93942*0.93862
09/15/2010 07:45:00*0.93906*0.9389*0.93923*0.93853
09/15/2010 07:50:00*0.9389*0.93879*0.93942*0.93811
09/15/2010 07:55:00*0.93879*0.93913*0.93952*0.93848
09/15/2010 08:00:00*0.93913*0.93899*0.93922*0.93882
09/15/2010 08:05:00*0.93899*0.93919*0.93935*0.93863
09/15/2010 08:10:00*0.93919*0.93909*0.93919*0.93869
09/15/2010 08:15:00*0.93909*0.93899*0.93931*0.93879
09/15/2010 08:20:00*0.93899*0.93831*0.93939*0.93829
09/15/2010 08:25:00*0.93831*0.93773*0.9385*0.93742
09/15/2010 08:30:00*0.93773*0.93634*0.93833*0.93625
09/15/2010 08:35:00*0.93634*0.93684*0.93799*0.93581
09/15/2010 08:40:00*0.93684*0.93755*0.93755*0.93616
09/15/2010 08:45:00*0.93755*0.93824*0.93829*0.93729
09/15/2010 08:50:00*0.93824*0.93903*0.93904*0.93792
09/15/2010 08:55:00*0.93903*0.93942*0.93959*0.93892
09/15/2010 09:00:00*0.93942*0.9393*0.93973*0.93899
09/15/2010 09:05:00*0.9393*0.9388*0.9396*0.93864
09/15/2010 09:10:00*0.9388*0.93865*0.93903*0.93848
09/15/2010 09:15:00*0.93865*0.93864*0.93904*0.93845
09/15/2010 09:20:00*0.93864*0.93871*0.93911*0.93825
09/15/2010 09:25:00*0.93871*0.93836*0.93894*0.93813
09/15/2010 09:30:00*0.93836*0.93865*0.93874*0.93816
09/15/2010 09:35:00*0.93865*0.93792*0.93886*0.93767
09/15/2010 09:40:00*0.93792*0.9383*0.93865*0.93779
09/15/2010 09:45:00*0.9383*0.93889*0.93916*0.93822
09/15/2010 09:50:00*0.93889*0.93889*0.93899*0.93833
09/15/2010 09:55:00*0.93889*0.93916*0.93942*0.93847
09/15/2010 10:00:00*0.93916*0.93877*0.93933*0.93875
09/15/2010 10:05:00*0.93877*0.93938*0.93945*0.93864
09/15/2010 10:10:00*0.93938*0.93977*0.94023*0.93933
09/15/2010 10:15:00*0.93977*0.94129*0.94139*0.93973
09/15/2010 10:20:00*0.94129*0.94085*0.942*0.94083
09/15/2010 10:25:00*0.94085*0.94129*0.94129*0.94028
09/15/2010 10:30:00*0.94129*0.9406*0.94139*0.94055
09/15/2010 10:35:00*0.9406*0.94118*0.94147*0.94059
09/15/2010 10:40:00*0.94118*0.94188*0.94211*0.94101
09/15/2010 10:45:00*0.94188*0.94182*0.94214*0.94137
09/15/2010 10:50:00*0.94182*0.94199*0.94238*0.94174
09/15/2010 10:55:00*0.94199*0.94211*0.94218*0.94141
09/15/2010 11:00:00*0.94211*0.9425*0.94292*0.94198
09/15/2010 11:05:00*0.9425*0.94306*0.94338*0.94218
09/15/2010 11:10:00*0.94306*0.94338*0.94371*0.94287
09/15/2010 11:15:00*0.94338*0.94343*0.94352*0.94299
09/15/2010 11:20:00*0.94343*0.94412*0.94419*0.94332
09/15/2010 11:25:00*0.94412*0.9436*0.94412*0.94345
09/15/2010 11:30:00*0.9436*0.94334*0.94385*0.94334
09/15/2010 11:35:00*0.94334*0.94288*0.94362*0.94254
09/15/2010 11:40:00*0.94288*0.94246*0.94308*0.94242
09/15/2010 11:45:00*0.94246*0.94222*0.9425*0.94179
09/15/2010 11:50:00*0.94222*0.94199*0.94231*0.94199
09/15/2010 11:55:00*0.94199*0.94228*0.94234*0.94155
09/15/2010 12:00:00*0.94228*0.94245*0.94266*0.94226
09/15/2010 12:05:00*0.94245*0.94265*0.94289*0.94232
09/15/2010 12:10:00*0.94265*0.94273*0.94289*0.94255
09/15/2010 12:15:00*0.94273*0.94259*0.94308*0.94259
09/15/2010 12:20:00*0.94259*0.94236*0.94269*0.94214
09/15/2010 12:25:00*0.94236*0.9418*0.94246*0.94173
09/15/2010 12:30:00*0.9418*0.94163*0.94191*0.94151
09/15/2010 12:35:00*0.94163*0.94199*0.94199*0.94155
09/15/2010 12:40:00*0.94199*0.94201*0.94219*0.9418
09/15/2010 12:45:00*0.94201*0.94151*0.94209*0.94134
09/15/2010 12:50:00*0.94151*0.94106*0.94156*0.94078
09/15/2010 12:55:00*0.94106*0.94122*0.94123*0.94087
09/15/2010 13:00:00*0.94122*0.94164*0.94176*0.94105
09/15/2010 13:05:00*0.94164*0.94141*0.94168*0.94133
09/15/2010 13:10:00*0.94141*0.94155*0.94162*0.94107
09/15/2010 13:15:00*0.94155*0.9417*0.9419*0.94143
09/15/2010 13:20:00*0.9417*0.9419*0.94192*0.94149
09/15/2010 13:25:00*0.9419*0.94197*0.94213*0.94169
09/15/2010 13:30:00*0.94197*0.94182*0.94202*0.94182
09/15/2010 13:35:00*0.94182*0.94164*0.94189*0.94143
09/15/2010 13:40:00*0.94164*0.94161*0.94175*0.94153
09/15/2010 13:45:00*0.94161*0.94161*0.94182*0.94146
09/15/2010 13:50:00*0.94161*0.9415*0.94183*0.94139
09/15/2010 13:55:00*0.9415*0.94163*0.94181*0.94138
09/15/2010 14:00:00*0.94163*0.94157*0.94178*0.94139
09/15/2010 14:05:00*0.94157*0.94171*0.94205*0.94157
09/15/2010 14:10:00*0.94171*0.94183*0.94235*0.94166
09/15/2010 14:15:00*0.94183*0.9421*0.94236*0.94165
09/15/2010 14:20:00*0.9421*0.94201*0.94235*0.94187
09/15/2010 14:25:00*0.94201*0.94234*0.94242*0.94177
09/15/2010 14:30:00*0.94234*0.94235*0.94264*0.94223
09/15/2010 14:35:00*0.94235*0.94153*0.94258*0.94147
09/15/2010 14:40:00*0.94153*0.94078*0.94153*0.94075
09/15/2010 14:45:00*0.94078*0.94007*0.94084*0.93977
09/15/2010 14:50:00*0.94007*0.93991*0.94008*0.9398
09/15/2010 14:55:00*0.93991*0.94112*0.94123*0.93991
09/15/2010 15:00:00*0.94112*0.94194*0.94212*0.94112
09/15/2010 15:05:00*0.94194*0.94139*0.94203*0.94127
09/15/2010 15:10:00*0.94139*0.94163*0.9417*0.94092
09/15/2010 15:15:00*0.94163*0.94159*0.94199*0.94148
09/15/2010 15:20:00*0.94159*0.9416*0.94162*0.94089
09/15/2010 15:25:00*0.9416*0.94144*0.9416*0.94115
09/15/2010 15:30:00*0.94144*0.94154*0.94204*0.94129
09/15/2010 15:35:00*0.94154*0.94179*0.94191*0.94154
09/15/2010 15:40:00*0.94179*0.94172*0.94208*0.94152
09/15/2010 15:45:00*0.94172*0.94181*0.94231*0.94169
09/15/2010 15:50:00*0.94181*0.94202*0.94203*0.94162
09/15/2010 15:55:00*0.94202*0.94226*0.94231*0.94188
09/15/2010 16:00:00*0.94226*0.94156*0.94229*0.94156
09/15/2010 16:05:00*0.94156*0.94122*0.94179*0.941
09/15/2010 16:10:00*0.94122*0.94143*0.94145*0.94119
09/15/2010 16:15:00*0.94143*0.94102*0.94164*0.94102
09/15/2010 16:20:00*0.94102*0.94096*0.94123*0.94046
09/15/2010 16:25:00*0.94096*0.94094*0.94096*0.94072
09/15/2010 16:30:00*0.94094*0.94074*0.94094*0.94072
09/15/2010 16:35:00*0.94074*0.9411*0.9411*0.94072
09/15/2010 16:40:00*0.9411*0.94105*0.9412*0.94101
09/15/2010 16:45:00*0.94105*0.94082*0.94138*0.94077
09/15/2010 16:50:00*0.94082*0.94089*0.94121*0.94075
09/15/2010 16:55:00*0.94089*0.94096*0.94152*0.94076
09/15/2010 17:00:00*0.94096*0.94077*0.9412*0.94055
