09/13/2010 17:05:00*0.94252*0.94242*0.94252*0.94203
09/13/2010 17:10:00*0.94242*0.94212*0.94254*0.94188
09/13/2010 17:15:00*0.94212*0.94279*0.94279*0.94193
09/13/2010 17:20:00*0.94279*0.94264*0.94301*0.9425
09/13/2010 17:25:00*0.94264*0.94257*0.94283*0.94257
09/13/2010 17:30:00*0.94257*0.94248*0.9427*0.94236
09/13/2010 17:35:00*0.94248*0.94235*0.94252*0.9423
09/13/2010 17:40:00*0.94235*0.9422*0.94235*0.94211
09/13/2010 17:45:00*0.9422*0.94194*0.94221*0.94194
09/13/2010 17:50:00*0.94194*0.94189*0.94203*0.94189
09/13/2010 17:55:00*0.94189*0.94153*0.94189*0.94143
09/13/2010 18:00:00*0.94153*0.94161*0.94161*0.94118
09/13/2010 18:05:00*0.94161*0.94154*0.94181*0.94154
09/13/2010 18:10:00*0.94154*0.9418*0.94189*0.94154
09/13/2010 18:15:00*0.9418*0.9416*0.9418*0.94152
09/13/2010 18:20:00*0.9416*0.9417*0.9418*0.94152
09/13/2010 18:25:00*0.9417*0.94185*0.94197*0.9417
09/13/2010 18:30:00*0.94185*0.94181*0.94201*0.94165
09/13/2010 18:35:00*0.94181*0.94171*0.94209*0.94162
09/13/2010 18:40:00*0.94171*0.94161*0.94172*0.94149
09/13/2010 18:45:00*0.94161*0.94105*0.94161*0.94105
09/13/2010 18:50:00*0.94105*0.94081*0.94105*0.94038
09/13/2010 18:55:00*0.94081*0.9406*0.941*0.94032
09/13/2010 19:00:00*0.9406*0.94121*0.94139*0.9406
09/13/2010 19:05:00*0.94121*0.94049*0.94145*0.94037
09/13/2010 19:10:00*0.94049*0.94035*0.94063*0.94032
09/13/2010 19:15:00*0.94035*0.9408*0.94082*0.94035
09/13/2010 19:20:00*0.9408*0.9409*0.94102*0.9408
09/13/2010 19:25:00*0.9409*0.94059*0.94094*0.94044
09/13/2010 19:30:00*0.94059*0.94108*0.94108*0.94054
09/13/2010 19:35:00*0.94108*0.94135*0.94152*0.94099
09/13/2010 19:40:00*0.94135*0.94148*0.94169*0.94131
09/13/2010 19:45:00*0.94148*0.94135*0.94164*0.94108
09/13/2010 19:50:00*0.94135*0.94104*0.94147*0.94065
09/13/2010 19:55:00*0.94104*0.94074*0.94104*0.94054
09/13/2010 20:00:00*0.94074*0.94056*0.94074*0.94028
09/13/2010 20:05:00*0.94056*0.94061*0.94122*0.94049
09/13/2010 20:10:00*0.94061*0.93934*0.94061*0.93931
09/13/2010 20:15:00*0.93934*0.93945*0.93945*0.93909
09/13/2010 20:20:00*0.93945*0.94049*0.94059*0.93942
09/13/2010 20:25:00*0.94049*0.94065*0.941*0.94044
09/13/2010 20:30:00*0.94065*0.94058*0.94079*0.94041
09/13/2010 20:35:00*0.94058*0.94033*0.94063*0.94029
09/13/2010 20:40:00*0.94033*0.94054*0.94065*0.94014
09/13/2010 20:45:00*0.94054*0.93999*0.94056*0.9398
09/13/2010 20:50:00*0.93999*0.93974*0.94043*0.93959
09/13/2010 20:55:00*0.93974*0.93994*0.94029*0.93951
09/13/2010 21:00:00*0.93994*0.93968*0.94026*0.93967
09/13/2010 21:05:00*0.93968*0.93963*0.93984*0.93948
09/13/2010 21:10:00*0.93963*0.93942*0.93992*0.93929
09/13/2010 21:15:00*0.93942*0.93969*0.93987*0.93931
09/13/2010 21:20:00*0.93969*0.93997*0.94009*0.93969
09/13/2010 21:25:00*0.93997*0.94049*0.94059*0.93986
09/13/2010 21:30:00*0.94049*0.94044*0.94069*0.94008
09/13/2010 21:35:00*0.94044*0.94069*0.94096*0.94044
09/13/2010 21:40:00*0.94069*0.94039*0.94069*0.94037
09/13/2010 21:45:00*0.94039*0.9395*0.9404*0.9395
09/13/2010 21:50:00*0.9395*0.9402*0.94031*0.9395
09/13/2010 21:55:00*0.9402*0.94058*0.94065*0.94008
09/13/2010 22:00:00*0.94058*0.94029*0.94061*0.9401
09/13/2010 22:05:00*0.94029*0.94049*0.94049*0.94011
09/13/2010 22:10:00*0.94049*0.94074*0.94096*0.94049
09/13/2010 22:15:00*0.94074*0.94112*0.9412*0.94056
09/13/2010 22:20:00*0.94112*0.94093*0.94143*0.94087
09/13/2010 22:25:00*0.94093*0.94023*0.94094*0.94023
09/13/2010 22:30:00*0.94023*0.94006*0.94042*0.94002
09/13/2010 22:35:00*0.94006*0.94016*0.94022*0.93999
09/13/2010 22:40:00*0.94016*0.9404*0.94043*0.94002
09/13/2010 22:45:00*0.9404*0.94029*0.94053*0.94007
09/13/2010 22:50:00*0.94029*0.94029*0.94032*0.94012
09/13/2010 22:55:00*0.94029*0.94018*0.94049*0.94005
09/13/2010 23:00:00*0.94018*0.93982*0.94023*0.9398
09/13/2010 23:05:00*0.93982*0.93939*0.93989*0.93933
09/13/2010 23:10:00*0.93939*0.93756*0.93939*0.93756
09/13/2010 23:15:00*0.93756*0.9363*0.93768*0.93533
09/13/2010 23:20:00*0.9363*0.9367*0.93679*0.9363
09/13/2010 23:25:00*0.9367*0.93675*0.93719*0.9365
09/13/2010 23:30:00*0.93675*0.9349*0.93679*0.93469
09/13/2010 23:35:00*0.9349*0.93576*0.93602*0.93478
09/13/2010 23:40:00*0.93576*0.93609*0.93623*0.93552
09/13/2010 23:45:00*0.93609*0.93599*0.93611*0.93586
09/13/2010 23:50:00*0.93599*0.93641*0.93649*0.93589
09/13/2010 23:55:00*0.93641*0.93653*0.93697*0.93606
09/14/2010 00:00:00*0.93653*0.93636*0.93653*0.93615
09/14/2010 00:05:00*0.93636*0.93586*0.93646*0.93581
09/14/2010 00:10:00*0.93586*0.93553*0.93593*0.9355
09/14/2010 00:15:00*0.93553*0.93538*0.93572*0.93525
09/14/2010 00:20:00*0.93538*0.93484*0.9355*0.93479
09/14/2010 00:25:00*0.93484*0.93442*0.93504*0.93429
09/14/2010 00:30:00*0.93442*0.9347*0.93502*0.93423
09/14/2010 00:35:00*0.9347*0.93498*0.93529*0.9347
09/14/2010 00:40:00*0.93498*0.93483*0.93505*0.93479
09/14/2010 00:45:00*0.93483*0.93511*0.9352*0.93477
09/14/2010 00:50:00*0.93511*0.93525*0.93561*0.93509
09/14/2010 00:55:00*0.93525*0.93525*0.93559*0.93503
09/14/2010 01:00:00*0.93525*0.93542*0.93559*0.93491
09/14/2010 01:05:00*0.93542*0.93407*0.93557*0.93407
09/14/2010 01:10:00*0.93407*0.93481*0.93483*0.93395
09/14/2010 01:15:00*0.93481*0.93496*0.93496*0.93433
09/14/2010 01:20:00*0.93496*0.93513*0.93598*0.93492
09/14/2010 01:25:00*0.93513*0.93545*0.93549*0.93494
09/14/2010 01:30:00*0.93545*0.93531*0.93558*0.93529
09/14/2010 01:35:00*0.93531*0.93564*0.93569*0.9351
09/14/2010 01:40:00*0.93564*0.93545*0.93569*0.93537
09/14/2010 01:45:00*0.93545*0.93546*0.93566*0.93523
09/14/2010 01:50:00*0.93546*0.93611*0.9362*0.93546
09/14/2010 01:55:00*0.93611*0.93541*0.93614*0.93516
09/14/2010 02:00:00*0.93541*0.93583*0.93635*0.93492
09/14/2010 02:05:00*0.93583*0.93643*0.93695*0.9356
09/14/2010 02:10:00*0.93643*0.93596*0.93643*0.93581
09/14/2010 02:15:00*0.93596*0.93557*0.93609*0.93505
09/14/2010 02:20:00*0.93557*0.93495*0.93563*0.93494
09/14/2010 02:25:00*0.93495*0.93474*0.93523*0.93462
09/14/2010 02:30:00*0.93474*0.93535*0.93546*0.93474
09/14/2010 02:35:00*0.93535*0.9349*0.93537*0.9347
09/14/2010 02:40:00*0.9349*0.93541*0.93555*0.93317
09/14/2010 02:45:00*0.93541*0.93588*0.93634*0.93507
09/14/2010 02:50:00*0.93588*0.93511*0.93596*0.93475
09/14/2010 02:55:00*0.93511*0.93615*0.93658*0.93498
09/14/2010 03:00:00*0.93615*0.93542*0.9362*0.93542
09/14/2010 03:05:00*0.93542*0.93518*0.93574*0.93505
09/14/2010 03:10:00*0.93518*0.93538*0.93568*0.93505
09/14/2010 03:15:00*0.93538*0.9365*0.9368*0.93489
09/14/2010 03:20:00*0.9365*0.93688*0.9371*0.93639
09/14/2010 03:25:00*0.93688*0.93662*0.93702*0.93654
09/14/2010 03:30:00*0.93662*0.93665*0.93713*0.93659
09/14/2010 03:35:00*0.93665*0.93685*0.93707*0.93665
09/14/2010 03:40:00*0.93685*0.9362*0.93685*0.93607
09/14/2010 03:45:00*0.9362*0.93659*0.93663*0.93609
09/14/2010 03:50:00*0.93659*0.93566*0.9367*0.93563
09/14/2010 03:55:00*0.93566*0.93506*0.93566*0.93486
09/14/2010 04:00:00*0.93506*0.9334*0.93519*0.9333
09/14/2010 04:05:00*0.9334*0.93448*0.93466*0.9333
09/14/2010 04:10:00*0.93448*0.93361*0.93458*0.93313
09/14/2010 04:15:00*0.93361*0.93349*0.93392*0.93324
09/14/2010 04:20:00*0.93349*0.93356*0.93389*0.93305
09/14/2010 04:25:00*0.93356*0.93327*0.93379*0.9329
09/14/2010 04:30:00*0.93327*0.93289*0.93328*0.93218
09/14/2010 04:35:00*0.93289*0.93423*0.93431*0.93289
09/14/2010 04:40:00*0.93423*0.93455*0.93473*0.93399
09/14/2010 04:45:00*0.93455*0.93451*0.93479*0.9343
09/14/2010 04:50:00*0.93451*0.93468*0.93473*0.9341
09/14/2010 04:55:00*0.93468*0.9349*0.9349*0.93449
09/14/2010 05:00:00*0.9349*0.93508*0.93508*0.93431
09/14/2010 05:05:00*0.93508*0.93599*0.93599*0.93445
09/14/2010 05:10:00*0.93599*0.93572*0.93601*0.93521
09/14/2010 05:15:00*0.93572*0.93539*0.936*0.93534
09/14/2010 05:20:00*0.93539*0.9347*0.93546*0.93454
09/14/2010 05:25:00*0.9347*0.93474*0.93499*0.93448
09/14/2010 05:30:00*0.93474*0.93504*0.93519*0.93467
09/14/2010 05:35:00*0.93504*0.93483*0.93506*0.93439
09/14/2010 05:40:00*0.93483*0.93485*0.9351*0.93459
09/14/2010 05:45:00*0.93485*0.93457*0.93541*0.93457
09/14/2010 05:50:00*0.93457*0.93533*0.93533*0.93457
09/14/2010 05:55:00*0.93533*0.93549*0.93569*0.93532
09/14/2010 06:00:00*0.93549*0.93612*0.93628*0.93523
09/14/2010 06:05:00*0.93612*0.93659*0.93659*0.93605
09/14/2010 06:10:00*0.93659*0.9358*0.93671*0.9358
09/14/2010 06:15:00*0.9358*0.93644*0.93647*0.93579
09/14/2010 06:20:00*0.93644*0.93673*0.93693*0.93621
09/14/2010 06:25:00*0.93673*0.93639*0.93682*0.93631
09/14/2010 06:30:00*0.93639*0.93669*0.93697*0.93612
09/14/2010 06:35:00*0.93669*0.93627*0.93699*0.93626
09/14/2010 06:40:00*0.93627*0.93597*0.93661*0.9359
09/14/2010 06:45:00*0.93597*0.93636*0.93699*0.93595
09/14/2010 06:50:00*0.93636*0.93605*0.93669*0.93589
09/14/2010 06:55:00*0.93605*0.93656*0.93656*0.93589
09/14/2010 07:00:00*0.93656*0.9367*0.93679*0.93632
09/14/2010 07:05:00*0.9367*0.93682*0.93687*0.93649
09/14/2010 07:10:00*0.93682*0.93623*0.93691*0.93608
09/14/2010 07:15:00*0.93623*0.9364*0.93646*0.93609
09/14/2010 07:20:00*0.9364*0.93614*0.9364*0.936
09/14/2010 07:25:00*0.93614*0.93653*0.93683*0.93593
09/14/2010 07:30:00*0.93653*0.93665*0.93676*0.93641
09/14/2010 07:35:00*0.93665*0.93685*0.937*0.93655
09/14/2010 07:40:00*0.93685*0.93693*0.93713*0.9368
09/14/2010 07:45:00*0.93693*0.93682*0.93701*0.93679
09/14/2010 07:50:00*0.93682*0.93779*0.93809*0.93673
09/14/2010 07:55:00*0.93779*0.93799*0.93809*0.93769
09/14/2010 08:00:00*0.93799*0.93791*0.93809*0.93776
09/14/2010 08:05:00*0.93791*0.93899*0.93915*0.93786
09/14/2010 08:10:00*0.93899*0.93889*0.93949*0.93889
09/14/2010 08:15:00*0.93889*0.93825*0.93909*0.93825
09/14/2010 08:20:00*0.93825*0.9383*0.93865*0.93813
09/14/2010 08:25:00*0.9383*0.93839*0.93884*0.93809
09/14/2010 08:30:00*0.93839*0.93783*0.93859*0.93764
09/14/2010 08:35:00*0.93783*0.93899*0.93934*0.93743
09/14/2010 08:40:00*0.93899*0.9382*0.93906*0.9378
09/14/2010 08:45:00*0.9382*0.93834*0.93864*0.93806
09/14/2010 08:50:00*0.93834*0.93776*0.93846*0.93759
09/14/2010 08:55:00*0.93776*0.93813*0.93826*0.93753
09/14/2010 09:00:00*0.93813*0.9381*0.93835*0.93765
09/14/2010 09:05:00*0.9381*0.93814*0.9385*0.93792
09/14/2010 09:10:00*0.93814*0.93809*0.93827*0.93775
09/14/2010 09:15:00*0.93809*0.93808*0.93822*0.93779
09/14/2010 09:20:00*0.93808*0.93831*0.93861*0.93798
09/14/2010 09:25:00*0.93831*0.9382*0.93838*0.93788
09/14/2010 09:30:00*0.9382*0.93776*0.93825*0.93764
09/14/2010 09:35:00*0.93776*0.93716*0.93816*0.93716
09/14/2010 09:40:00*0.93716*0.93535*0.93716*0.93513
09/14/2010 09:45:00*0.93535*0.93492*0.93631*0.93492
09/14/2010 09:50:00*0.93492*0.93519*0.93535*0.93461
09/14/2010 09:55:00*0.93519*0.93549*0.93549*0.93473
09/14/2010 10:00:00*0.93549*0.93609*0.93609*0.93526
09/14/2010 10:05:00*0.93609*0.93709*0.93722*0.93563
09/14/2010 10:10:00*0.93709*0.93562*0.93714*0.93562
09/14/2010 10:15:00*0.93562*0.93439*0.93582*0.93418
09/14/2010 10:20:00*0.93439*0.93482*0.93536*0.93439
09/14/2010 10:25:00*0.93482*0.93439*0.93509*0.9341
09/14/2010 10:30:00*0.93439*0.93476*0.93519*0.93319
09/14/2010 10:35:00*0.93476*0.93439*0.93515*0.93434
09/14/2010 10:40:00*0.93439*0.93442*0.93497*0.93416
09/14/2010 10:45:00*0.93442*0.9348*0.935*0.93434
09/14/2010 10:50:00*0.9348*0.93309*0.93513*0.93309
09/14/2010 10:55:00*0.93309*0.93435*0.93435*0.93219
09/14/2010 11:00:00*0.93435*0.93516*0.93519*0.9338
09/14/2010 11:05:00*0.93516*0.93742*0.93789*0.93483
09/14/2010 11:10:00*0.93742*0.93848*0.93858*0.93686
09/14/2010 11:15:00*0.93848*0.93854*0.93903*0.93826
09/14/2010 11:20:00*0.93854*0.93875*0.93939*0.93819
09/14/2010 11:25:00*0.93875*0.93789*0.93875*0.9377
09/14/2010 11:30:00*0.93789*0.93805*0.93816*0.93751
09/14/2010 11:35:00*0.93805*0.93802*0.93819*0.93771
09/14/2010 11:40:00*0.93802*0.93829*0.93847*0.9379
09/14/2010 11:45:00*0.93829*0.93839*0.9387*0.93819
09/14/2010 11:50:00*0.93839*0.93799*0.93849*0.93787
09/14/2010 11:55:00*0.93799*0.93739*0.93819*0.93719
09/14/2010 12:00:00*0.93739*0.93756*0.93764*0.93665
09/14/2010 12:05:00*0.93756*0.93743*0.93759*0.93693
09/14/2010 12:10:00*0.93743*0.93884*0.93909*0.93737
09/14/2010 12:15:00*0.93884*0.93838*0.93911*0.93819
09/14/2010 12:20:00*0.93838*0.93851*0.93878*0.93807
09/14/2010 12:25:00*0.93851*0.93984*0.93997*0.93843
09/14/2010 12:30:00*0.93984*0.94017*0.9405*0.93979
09/14/2010 12:35:00*0.94017*0.93977*0.94024*0.93963
09/14/2010 12:40:00*0.93977*0.93942*0.94014*0.93922
09/14/2010 12:45:00*0.93942*0.93998*0.94022*0.93921
09/14/2010 12:50:00*0.93998*0.94003*0.94105*0.93998
09/14/2010 12:55:00*0.94003*0.93999*0.94041*0.93973
09/14/2010 13:00:00*0.93999*0.93946*0.94003*0.9392
09/14/2010 13:05:00*0.93946*0.94079*0.94079*0.93937
09/14/2010 13:10:00*0.94079*0.94059*0.94079*0.94029
09/14/2010 13:15:00*0.94059*0.94008*0.94069*0.94008
09/14/2010 13:20:00*0.94008*0.93999*0.94029*0.93969
09/14/2010 13:25:00*0.93999*0.94039*0.94039*0.93966
09/14/2010 13:30:00*0.94039*0.94022*0.94049*0.93989
09/14/2010 13:35:00*0.94022*0.94049*0.94079*0.94018
09/14/2010 13:40:00*0.94049*0.94019*0.9405*0.93992
09/14/2010 13:45:00*0.94019*0.93989*0.94049*0.93989
09/14/2010 13:50:00*0.93989*0.93898*0.93998*0.93888
09/14/2010 13:55:00*0.93898*0.93924*0.93936*0.93896
09/14/2010 14:00:00*0.93924*0.9394*0.93963*0.93919
09/14/2010 14:05:00*0.9394*0.93972*0.93989*0.93936
09/14/2010 14:10:00*0.93972*0.93939*0.93972*0.93926
09/14/2010 14:15:00*0.93939*0.93909*0.93949*0.93902
09/14/2010 14:20:00*0.93909*0.93964*0.93964*0.93905
09/14/2010 14:25:00*0.93964*0.93969*0.93979*0.93927
09/14/2010 14:30:00*0.93969*0.93907*0.9397*0.93899
09/14/2010 14:35:00*0.93907*0.93914*0.93917*0.93879
09/14/2010 14:40:00*0.93914*0.93912*0.9396*0.93907
09/14/2010 14:45:00*0.93912*0.93903*0.93965*0.93903
09/14/2010 14:50:00*0.93903*0.93901*0.93925*0.93881
09/14/2010 14:55:00*0.93901*0.9396*0.93988*0.93901
09/14/2010 15:00:00*0.9396*0.93937*0.94017*0.93932
09/14/2010 15:05:00*0.93937*0.93972*0.93989*0.93937
09/14/2010 15:10:00*0.93972*0.93952*0.93997*0.93944
09/14/2010 15:15:00*0.93952*0.93948*0.9397*0.9393
09/14/2010 15:20:00*0.93948*0.93944*0.93965*0.93898
09/14/2010 15:25:00*0.93944*0.93929*0.93987*0.93911
09/14/2010 15:30:00*0.93929*0.93909*0.93938*0.93907
09/14/2010 15:35:00*0.93909*0.93915*0.93922*0.93893
09/14/2010 15:40:00*0.93915*0.93903*0.93921*0.93901
09/14/2010 15:45:00*0.93903*0.93843*0.93905*0.93796
09/14/2010 15:50:00*0.93843*0.93758*0.93854*0.93752
09/14/2010 15:55:00*0.93758*0.93773*0.93812*0.93744
09/14/2010 16:00:00*0.93773*0.93731*0.93804*0.93719
09/14/2010 16:05:00*0.93731*0.93679*0.93759*0.93647
09/14/2010 16:10:00*0.93679*0.93705*0.93711*0.93662
09/14/2010 16:15:00*0.93705*0.93734*0.93754*0.93705
09/14/2010 16:20:00*0.93734*0.93746*0.93759*0.93706
09/14/2010 16:25:00*0.93746*0.93708*0.93746*0.93701
09/14/2010 16:30:00*0.93708*0.93707*0.93739*0.93702
09/14/2010 16:35:00*0.93707*0.93672*0.93718*0.93654
09/14/2010 16:40:00*0.93672*0.93734*0.93739*0.93662
09/14/2010 16:45:00*0.93734*0.93665*0.93762*0.93659
09/14/2010 16:50:00*0.93665*0.93682*0.93709*0.93663
09/14/2010 16:55:00*0.93682*0.93579*0.93682*0.93533
09/14/2010 17:00:00*0.93579*0.93545*0.93593*0.93532
