09/12/2010 17:05:00*0.94455*0.94763*0.94763*0.94455
09/12/2010 17:10:00*0.94763*0.94807*0.94807*0.94763
09/12/2010 17:15:00*0.94807*0.94759*0.94807*0.94747
09/12/2010 17:20:00*0.94759*0.94759*0.94779*0.94748
09/12/2010 17:25:00*0.94759*0.94722*0.9477*0.94688
09/12/2010 17:30:00*0.94722*0.9469*0.94733*0.9467
09/12/2010 17:35:00*0.9469*0.94672*0.94715*0.94654
09/12/2010 17:40:00*0.94672*0.94657*0.94697*0.94612
09/12/2010 17:45:00*0.94657*0.94692*0.94692*0.94638
09/12/2010 17:50:00*0.94692*0.94692*0.94712*0.94675
09/12/2010 17:55:00*0.94692*0.94643*0.94692*0.94633
09/12/2010 18:00:00*0.94643*0.94623*0.94643*0.94623
09/12/2010 18:05:00*0.94623*0.94728*0.94739*0.94623
09/12/2010 18:10:00*0.94728*0.94725*0.94758*0.94693
09/12/2010 18:15:00*0.94725*0.9475*0.94785*0.94678
09/12/2010 18:20:00*0.9475*0.94733*0.94769*0.94685
09/12/2010 18:25:00*0.94733*0.94732*0.94745*0.94674
09/12/2010 18:30:00*0.94732*0.94755*0.94757*0.94724
09/12/2010 18:35:00*0.94755*0.94725*0.9476*0.9472
09/12/2010 18:40:00*0.94725*0.94694*0.94743*0.94671
09/12/2010 18:45:00*0.94694*0.94668*0.94715*0.94668
09/12/2010 18:50:00*0.94668*0.94696*0.94722*0.94659
09/12/2010 18:55:00*0.94696*0.94765*0.94771*0.94684
09/12/2010 19:00:00*0.94765*0.94707*0.94769*0.9469
09/12/2010 19:05:00*0.94707*0.94755*0.94755*0.94689
09/12/2010 19:10:00*0.94755*0.94764*0.94793*0.9473
09/12/2010 19:15:00*0.94764*0.94714*0.94792*0.94691
09/12/2010 19:20:00*0.94714*0.94743*0.94774*0.94711
09/12/2010 19:25:00*0.94743*0.94749*0.94753*0.94726
09/12/2010 19:30:00*0.94749*0.94765*0.94813*0.94742
09/12/2010 19:35:00*0.94765*0.94804*0.94828*0.94752
09/12/2010 19:40:00*0.94804*0.94824*0.94855*0.94793
09/12/2010 19:45:00*0.94824*0.94844*0.94859*0.94807
09/12/2010 19:50:00*0.94844*0.94776*0.94871*0.94766
09/12/2010 19:55:00*0.94776*0.94804*0.9483*0.94776
09/12/2010 20:00:00*0.94804*0.9485*0.9485*0.94776
09/12/2010 20:05:00*0.9485*0.94766*0.94866*0.94747
09/12/2010 20:10:00*0.94766*0.94787*0.94794*0.94743
09/12/2010 20:15:00*0.94787*0.94777*0.94814*0.94774
09/12/2010 20:20:00*0.94777*0.9471*0.94794*0.94705
09/12/2010 20:25:00*0.9471*0.9475*0.9475*0.9469
09/12/2010 20:30:00*0.9475*0.94767*0.9481*0.94748
09/12/2010 20:35:00*0.94767*0.94834*0.94849*0.94744
09/12/2010 20:40:00*0.94834*0.94773*0.94853*0.94743
09/12/2010 20:45:00*0.94773*0.94774*0.94788*0.94746
09/12/2010 20:50:00*0.94774*0.94758*0.94774*0.94739
09/12/2010 20:55:00*0.94758*0.94708*0.94813*0.94707
09/12/2010 21:00:00*0.94708*0.94702*0.94744*0.94697
09/12/2010 21:05:00*0.94702*0.94661*0.94744*0.94661
09/12/2010 21:10:00*0.94661*0.94676*0.9469*0.94656
09/12/2010 21:15:00*0.94676*0.94613*0.94676*0.94586
09/12/2010 21:20:00*0.94613*0.94568*0.94623*0.94561
09/12/2010 21:25:00*0.94568*0.94585*0.94598*0.94552
09/12/2010 21:30:00*0.94585*0.94495*0.94605*0.94495
09/12/2010 21:35:00*0.94495*0.94537*0.94549*0.94477
09/12/2010 21:40:00*0.94537*0.94592*0.94609*0.94537
09/12/2010 21:45:00*0.94592*0.94604*0.94629*0.94586
09/12/2010 21:50:00*0.94604*0.946*0.9462*0.9459
09/12/2010 21:55:00*0.946*0.94576*0.94608*0.94557
09/12/2010 22:00:00*0.94576*0.94535*0.94585*0.94508
09/12/2010 22:05:00*0.94535*0.94533*0.94548*0.94518
09/12/2010 22:10:00*0.94533*0.94549*0.94566*0.94529
09/12/2010 22:15:00*0.94549*0.9449*0.94564*0.94446
09/12/2010 22:20:00*0.9449*0.94453*0.94495*0.94407
09/12/2010 22:25:00*0.94453*0.94481*0.94496*0.94437
09/12/2010 22:30:00*0.94481*0.94389*0.94481*0.94367
09/12/2010 22:35:00*0.94389*0.94439*0.94451*0.94381
09/12/2010 22:40:00*0.94439*0.94431*0.94455*0.94414
09/12/2010 22:45:00*0.94431*0.94442*0.94449*0.944
09/12/2010 22:50:00*0.94442*0.9445*0.94457*0.94435
09/12/2010 22:55:00*0.9445*0.94479*0.94487*0.94445
09/12/2010 23:00:00*0.94479*0.94546*0.94546*0.94474
09/12/2010 23:05:00*0.94546*0.94486*0.94556*0.94466
09/12/2010 23:10:00*0.94486*0.94446*0.9449*0.94434
09/12/2010 23:15:00*0.94446*0.94461*0.94485*0.94431
09/12/2010 23:20:00*0.94461*0.94457*0.94471*0.94429
09/12/2010 23:25:00*0.94457*0.94495*0.94501*0.94447
09/12/2010 23:30:00*0.94495*0.94487*0.94512*0.94468
09/12/2010 23:35:00*0.94487*0.94517*0.94525*0.94486
09/12/2010 23:40:00*0.94517*0.94504*0.94559*0.94481
09/12/2010 23:45:00*0.94504*0.94453*0.94509*0.94449
09/12/2010 23:50:00*0.94453*0.94498*0.94509*0.94453
09/12/2010 23:55:00*0.94498*0.94511*0.94528*0.94479
09/13/2010 00:00:00*0.94511*0.9451*0.94532*0.94479
09/13/2010 00:05:00*0.9451*0.94501*0.94543*0.94487
09/13/2010 00:10:00*0.94501*0.94481*0.94517*0.94458
09/13/2010 00:15:00*0.94481*0.94475*0.94497*0.94456
09/13/2010 00:20:00*0.94475*0.94472*0.94492*0.94468
09/13/2010 00:25:00*0.94472*0.94448*0.94482*0.94427
09/13/2010 00:30:00*0.94448*0.94479*0.94481*0.94448
09/13/2010 00:35:00*0.94479*0.94464*0.94479*0.94441
09/13/2010 00:40:00*0.94464*0.94409*0.94468*0.94409
09/13/2010 00:45:00*0.94409*0.94397*0.94421*0.94383
09/13/2010 00:50:00*0.94397*0.94416*0.94416*0.94375
09/13/2010 00:55:00*0.94416*0.94406*0.94416*0.94405
09/13/2010 01:00:00*0.94406*0.94401*0.9442*0.94376
09/13/2010 01:05:00*0.94401*0.94393*0.94446*0.94369
09/13/2010 01:10:00*0.94393*0.94339*0.94413*0.94329
09/13/2010 01:15:00*0.94339*0.94348*0.94367*0.94318
09/13/2010 01:20:00*0.94348*0.94385*0.94391*0.94348
09/13/2010 01:25:00*0.94385*0.9439*0.94432*0.9438
09/13/2010 01:30:00*0.9439*0.94405*0.94465*0.9439
09/13/2010 01:35:00*0.94405*0.944*0.94435*0.94372
09/13/2010 01:40:00*0.944*0.94402*0.94439*0.9438
09/13/2010 01:45:00*0.94402*0.94441*0.94441*0.94391
09/13/2010 01:50:00*0.94441*0.94438*0.94483*0.94403
09/13/2010 01:55:00*0.94438*0.9436*0.94438*0.94349
09/13/2010 02:00:00*0.9436*0.94286*0.94369*0.9427
09/13/2010 02:05:00*0.94286*0.94298*0.94327*0.94239
09/13/2010 02:10:00*0.94298*0.94296*0.94302*0.94195
09/13/2010 02:15:00*0.94296*0.94415*0.94415*0.94261
09/13/2010 02:20:00*0.94415*0.94318*0.94415*0.94318
09/13/2010 02:25:00*0.94318*0.94276*0.94341*0.94249
09/13/2010 02:30:00*0.94276*0.94283*0.94299*0.94251
09/13/2010 02:35:00*0.94283*0.94299*0.94359*0.94234
09/13/2010 02:40:00*0.94299*0.94411*0.9444*0.94299
09/13/2010 02:45:00*0.94411*0.9439*0.94411*0.94364
09/13/2010 02:50:00*0.9439*0.94414*0.94429*0.94379
09/13/2010 02:55:00*0.94414*0.94464*0.94479*0.94414
09/13/2010 03:00:00*0.94464*0.94467*0.94486*0.94411
09/13/2010 03:05:00*0.94467*0.9444*0.94467*0.94378
09/13/2010 03:10:00*0.9444*0.94559*0.94559*0.94409
09/13/2010 03:15:00*0.94559*0.94632*0.94648*0.94559
09/13/2010 03:20:00*0.94632*0.94687*0.94691*0.94616
09/13/2010 03:25:00*0.94687*0.94765*0.94773*0.94629
09/13/2010 03:30:00*0.94765*0.94751*0.94779*0.94727
09/13/2010 03:35:00*0.94751*0.94732*0.94812*0.94698
09/13/2010 03:40:00*0.94732*0.9476*0.94797*0.94732
09/13/2010 03:45:00*0.9476*0.94708*0.94775*0.94708
09/13/2010 03:50:00*0.94708*0.94674*0.9472*0.94659
09/13/2010 03:55:00*0.94674*0.94703*0.9476*0.94661
09/13/2010 04:00:00*0.94703*0.94642*0.94705*0.94639
09/13/2010 04:05:00*0.94642*0.94703*0.94718*0.94639
09/13/2010 04:10:00*0.94703*0.94656*0.94736*0.94641
09/13/2010 04:15:00*0.94656*0.94628*0.94682*0.94608
09/13/2010 04:20:00*0.94628*0.94599*0.94628*0.94544
09/13/2010 04:25:00*0.94599*0.94627*0.94636*0.9457
09/13/2010 04:30:00*0.94627*0.94619*0.94653*0.94565
09/13/2010 04:35:00*0.94619*0.94643*0.94657*0.94583
09/13/2010 04:40:00*0.94643*0.94687*0.94689*0.94628
09/13/2010 04:45:00*0.94687*0.94689*0.94705*0.94669
09/13/2010 04:50:00*0.94689*0.94645*0.94697*0.94608
09/13/2010 04:55:00*0.94645*0.94657*0.94698*0.94641
09/13/2010 05:00:00*0.94657*0.94648*0.94657*0.94594
09/13/2010 05:05:00*0.94648*0.94564*0.94648*0.94556
09/13/2010 05:10:00*0.94564*0.9453*0.94575*0.94527
09/13/2010 05:15:00*0.9453*0.94534*0.94546*0.9449
09/13/2010 05:20:00*0.94534*0.94568*0.94569*0.94474
09/13/2010 05:25:00*0.94568*0.94556*0.94569*0.94543
09/13/2010 05:30:00*0.94556*0.94529*0.94594*0.94521
09/13/2010 05:35:00*0.94529*0.9451*0.94579*0.9451
09/13/2010 05:40:00*0.9451*0.94449*0.94529*0.94427
09/13/2010 05:45:00*0.94449*0.94492*0.94502*0.94446
09/13/2010 05:50:00*0.94492*0.94519*0.94529*0.94459
09/13/2010 05:55:00*0.94519*0.945*0.94539*0.94499
09/13/2010 06:00:00*0.945*0.94499*0.94509*0.94453
09/13/2010 06:05:00*0.94499*0.94496*0.94524*0.94465
09/13/2010 06:10:00*0.94496*0.9451*0.94524*0.94484
09/13/2010 06:15:00*0.9451*0.94593*0.94601*0.94493
09/13/2010 06:20:00*0.94593*0.94618*0.94623*0.94581
09/13/2010 06:25:00*0.94618*0.94573*0.94654*0.94569
09/13/2010 06:30:00*0.94573*0.94555*0.94581*0.94554
09/13/2010 06:35:00*0.94555*0.9453*0.94557*0.94516
09/13/2010 06:40:00*0.9453*0.94524*0.94536*0.94498
09/13/2010 06:45:00*0.94524*0.94521*0.94551*0.94517
09/13/2010 06:50:00*0.94521*0.94556*0.9457*0.94519
09/13/2010 06:55:00*0.94556*0.94492*0.94558*0.94491
09/13/2010 07:00:00*0.94492*0.94469*0.94503*0.94459
09/13/2010 07:05:00*0.94469*0.94499*0.94512*0.94461
09/13/2010 07:10:00*0.94499*0.94547*0.94559*0.94499
09/13/2010 07:15:00*0.94547*0.94515*0.94555*0.94508
09/13/2010 07:20:00*0.94515*0.94492*0.94541*0.94443
09/13/2010 07:25:00*0.94492*0.94511*0.94511*0.94479
09/13/2010 07:30:00*0.94511*0.94579*0.94579*0.9451
09/13/2010 07:35:00*0.94579*0.94606*0.94619*0.94573
09/13/2010 07:40:00*0.94606*0.94593*0.94609*0.94565
09/13/2010 07:45:00*0.94593*0.94607*0.94642*0.94593
09/13/2010 07:50:00*0.94607*0.94587*0.9461*0.94577
09/13/2010 07:55:00*0.94587*0.94577*0.94619*0.94576
09/13/2010 08:00:00*0.94577*0.9458*0.94592*0.94558
09/13/2010 08:05:00*0.9458*0.94508*0.94591*0.94508
09/13/2010 08:10:00*0.94508*0.94548*0.94557*0.94505
09/13/2010 08:15:00*0.94548*0.94601*0.94602*0.94548
09/13/2010 08:20:00*0.94601*0.94643*0.94656*0.94579
09/13/2010 08:25:00*0.94643*0.94636*0.94706*0.94629
09/13/2010 08:30:00*0.94636*0.94599*0.94686*0.94599
09/13/2010 08:35:00*0.94599*0.94597*0.9466*0.94576
09/13/2010 08:40:00*0.94597*0.9459*0.94629*0.94548
09/13/2010 08:45:00*0.9459*0.94539*0.94619*0.94539
09/13/2010 08:50:00*0.94539*0.94448*0.94549*0.94448
09/13/2010 08:55:00*0.94448*0.94447*0.9449*0.94427
09/13/2010 09:00:00*0.94447*0.94491*0.94501*0.94435
09/13/2010 09:05:00*0.94491*0.94474*0.9452*0.94461
09/13/2010 09:10:00*0.94474*0.94526*0.94543*0.94467
09/13/2010 09:15:00*0.94526*0.94552*0.94568*0.94498
09/13/2010 09:20:00*0.94552*0.94589*0.94589*0.94541
09/13/2010 09:25:00*0.94589*0.94634*0.94641*0.94569
09/13/2010 09:30:00*0.94634*0.94597*0.94634*0.94595
09/13/2010 09:35:00*0.94597*0.94478*0.94601*0.94471
09/13/2010 09:40:00*0.94478*0.94463*0.94493*0.94409
09/13/2010 09:45:00*0.94463*0.94489*0.94509*0.94458
09/13/2010 09:50:00*0.94489*0.94472*0.94509*0.94469
09/13/2010 09:55:00*0.94472*0.94523*0.94529*0.94459
09/13/2010 10:00:00*0.94523*0.94439*0.9453*0.94429
09/13/2010 10:05:00*0.94439*0.94399*0.94449*0.94382
09/13/2010 10:10:00*0.94399*0.94472*0.94477*0.94377
09/13/2010 10:15:00*0.94472*0.94449*0.9451*0.94409
09/13/2010 10:20:00*0.94449*0.94359*0.94473*0.94339
09/13/2010 10:25:00*0.94359*0.94335*0.94359*0.94245
09/13/2010 10:30:00*0.94335*0.94296*0.94351*0.94269
09/13/2010 10:35:00*0.94296*0.94296*0.94329*0.94259
09/13/2010 10:40:00*0.94296*0.94292*0.94329*0.94266
09/13/2010 10:45:00*0.94292*0.94295*0.94309*0.9427
09/13/2010 10:50:00*0.94295*0.94211*0.9431*0.94181
09/13/2010 10:55:00*0.94211*0.94181*0.94229*0.94129
09/13/2010 11:00:00*0.94181*0.9435*0.94369*0.94165
09/13/2010 11:05:00*0.9435*0.9429*0.94394*0.94275
09/13/2010 11:10:00*0.9429*0.94304*0.94327*0.94263
09/13/2010 11:15:00*0.94304*0.94272*0.94309*0.94252
09/13/2010 11:20:00*0.94272*0.94326*0.94335*0.94236
09/13/2010 11:25:00*0.94326*0.94361*0.94373*0.94269
09/13/2010 11:30:00*0.94361*0.94381*0.94406*0.94359
09/13/2010 11:35:00*0.94381*0.94394*0.94403*0.94358
09/13/2010 11:40:00*0.94394*0.9436*0.94405*0.94342
09/13/2010 11:45:00*0.9436*0.94329*0.94362*0.94321
09/13/2010 11:50:00*0.94329*0.94361*0.94412*0.94327
09/13/2010 11:55:00*0.94361*0.94318*0.94366*0.94291
09/13/2010 12:00:00*0.94318*0.94313*0.94403*0.94294
09/13/2010 12:05:00*0.94313*0.94345*0.94392*0.94301
09/13/2010 12:10:00*0.94345*0.9437*0.94382*0.94335
09/13/2010 12:15:00*0.9437*0.94353*0.94379*0.94352
09/13/2010 12:20:00*0.94353*0.94309*0.94359*0.94283
09/13/2010 12:25:00*0.94309*0.94246*0.94309*0.9423
09/13/2010 12:30:00*0.94246*0.94263*0.94279*0.94219
09/13/2010 12:35:00*0.94263*0.94249*0.94272*0.94223
09/13/2010 12:40:00*0.94249*0.94255*0.94299*0.94244
09/13/2010 12:45:00*0.94255*0.94236*0.94279*0.94226
09/13/2010 12:50:00*0.94236*0.94219*0.94249*0.94204
09/13/2010 12:55:00*0.94219*0.94219*0.94229*0.94203
09/13/2010 13:00:00*0.94219*0.9424*0.94259*0.94199
09/13/2010 13:05:00*0.9424*0.94229*0.94259*0.94209
09/13/2010 13:10:00*0.94229*0.94239*0.94259*0.94209
09/13/2010 13:15:00*0.94239*0.9422*0.94251*0.94219
09/13/2010 13:20:00*0.9422*0.94237*0.94244*0.94211
09/13/2010 13:25:00*0.94237*0.94319*0.94329*0.94237
09/13/2010 13:30:00*0.94319*0.94289*0.9432*0.9428
09/13/2010 13:35:00*0.94289*0.9428*0.94292*0.94269
09/13/2010 13:40:00*0.9428*0.94234*0.94295*0.94229
09/13/2010 13:45:00*0.94234*0.94221*0.94282*0.94209
09/13/2010 13:50:00*0.94221*0.9424*0.94254*0.94189
09/13/2010 13:55:00*0.9424*0.94162*0.94245*0.94162
09/13/2010 14:00:00*0.94162*0.94155*0.94171*0.94139
09/13/2010 14:05:00*0.94155*0.94097*0.94188*0.94097
09/13/2010 14:10:00*0.94097*0.9403*0.94099*0.94009
09/13/2010 14:15:00*0.9403*0.94049*0.94059*0.94019
09/13/2010 14:20:00*0.94049*0.94109*0.94149*0.94049
09/13/2010 14:25:00*0.94109*0.94129*0.94164*0.94099
09/13/2010 14:30:00*0.94129*0.942*0.942*0.9412
09/13/2010 14:35:00*0.942*0.94173*0.942*0.94159
09/13/2010 14:40:00*0.94173*0.94202*0.94202*0.94149
09/13/2010 14:45:00*0.94202*0.94183*0.94211*0.94177
09/13/2010 14:50:00*0.94183*0.94171*0.94201*0.94159
09/13/2010 14:55:00*0.94171*0.94149*0.94205*0.94149
09/13/2010 15:00:00*0.94149*0.94218*0.94242*0.94129
09/13/2010 15:05:00*0.94218*0.94206*0.94229*0.94189
09/13/2010 15:10:00*0.94206*0.94196*0.9421*0.94177
09/13/2010 15:15:00*0.94196*0.94199*0.94218*0.9418
09/13/2010 15:20:00*0.94199*0.94219*0.94233*0.94199
09/13/2010 15:25:00*0.94219*0.94232*0.94232*0.94206
09/13/2010 15:30:00*0.94232*0.94212*0.94233*0.9418
09/13/2010 15:35:00*0.94212*0.94194*0.94212*0.94178
09/13/2010 15:40:00*0.94194*0.94189*0.94223*0.94165
09/13/2010 15:45:00*0.94189*0.94209*0.94213*0.94176
09/13/2010 15:50:00*0.94209*0.94201*0.94234*0.94181
09/13/2010 15:55:00*0.94201*0.94239*0.94241*0.94172
09/13/2010 16:00:00*0.94239*0.94229*0.94246*0.94209
09/13/2010 16:05:00*0.94229*0.94215*0.94257*0.94209
09/13/2010 16:10:00*0.94215*0.94199*0.94229*0.94194
09/13/2010 16:15:00*0.94199*0.94199*0.942*0.94179
09/13/2010 16:20:00*0.94199*0.94203*0.94219*0.94199
09/13/2010 16:25:00*0.94203*0.94204*0.94212*0.94186
09/13/2010 16:30:00*0.94204*0.94194*0.94209*0.94166
09/13/2010 16:35:00*0.94194*0.94256*0.94263*0.94185
09/13/2010 16:40:00*0.94256*0.94249*0.94278*0.94235
09/13/2010 16:45:00*0.94249*0.94254*0.94277*0.94229
09/13/2010 16:50:00*0.94254*0.94242*0.94254*0.94236
09/13/2010 16:55:00*0.94242*0.94262*0.94291*0.94232
09/13/2010 17:00:00*0.94262*0.94252*0.94262*0.9425
