09/09/2010 17:05:00*0.93622*0.93649*0.93659*0.93498
09/09/2010 17:10:00*0.93649*0.93649*0.93649*0.93596
09/09/2010 17:15:00*0.93649*0.93652*0.93684*0.93649
09/09/2010 17:20:00*0.93652*0.93669*0.93672*0.93642
09/09/2010 17:25:00*0.93669*0.93641*0.93669*0.93632
09/09/2010 17:30:00*0.93641*0.93612*0.9365*0.93599
09/09/2010 17:35:00*0.93612*0.93641*0.93641*0.93591
09/09/2010 17:40:00*0.93641*0.93701*0.93701*0.93613
09/09/2010 17:45:00*0.93701*0.93693*0.93722*0.93686
09/09/2010 17:50:00*0.93693*0.93692*0.93697*0.93667
09/09/2010 17:55:00*0.93692*0.93693*0.93715*0.9367
09/09/2010 18:00:00*0.93693*0.93714*0.93733*0.93693
09/09/2010 18:05:00*0.93714*0.93712*0.93718*0.93683
09/09/2010 18:10:00*0.93712*0.93734*0.93734*0.93712
09/09/2010 18:15:00*0.93734*0.93698*0.93758*0.93692
09/09/2010 18:20:00*0.93698*0.93693*0.93698*0.9368
09/09/2010 18:25:00*0.93693*0.93701*0.93705*0.93672
09/09/2010 18:30:00*0.93701*0.93686*0.93723*0.93682
09/09/2010 18:35:00*0.93686*0.93665*0.93688*0.93632
09/09/2010 18:40:00*0.93665*0.93744*0.93744*0.93646
09/09/2010 18:45:00*0.93744*0.93696*0.93774*0.93696
09/09/2010 18:50:00*0.93696*0.93692*0.93733*0.93679
09/09/2010 18:55:00*0.93692*0.93706*0.9372*0.93678
09/09/2010 19:00:00*0.93706*0.9368*0.93706*0.93641
09/09/2010 19:05:00*0.9368*0.93637*0.93683*0.93621
09/09/2010 19:10:00*0.93637*0.9374*0.93792*0.93636
09/09/2010 19:15:00*0.9374*0.93735*0.93754*0.93712
09/09/2010 19:20:00*0.93735*0.93718*0.93748*0.93698
09/09/2010 19:25:00*0.93718*0.93679*0.93718*0.93667
09/09/2010 19:30:00*0.93679*0.93693*0.93706*0.93667
09/09/2010 19:35:00*0.93693*0.93685*0.93708*0.9368
09/09/2010 19:40:00*0.93685*0.93684*0.93693*0.93676
09/09/2010 19:45:00*0.93684*0.93663*0.9369*0.93662
09/09/2010 19:50:00*0.93663*0.93669*0.93675*0.93662
09/09/2010 19:55:00*0.93669*0.93661*0.93669*0.93659
09/09/2010 20:00:00*0.93661*0.93642*0.93671*0.9363
09/09/2010 20:05:00*0.93642*0.93644*0.93646*0.93614
09/09/2010 20:10:00*0.93644*0.9369*0.93692*0.9364
09/09/2010 20:15:00*0.9369*0.93669*0.93693*0.93646
09/09/2010 20:20:00*0.93669*0.93729*0.93731*0.93654
09/09/2010 20:25:00*0.93729*0.93788*0.938*0.93711
09/09/2010 20:30:00*0.93788*0.9377*0.9382*0.9377
09/09/2010 20:35:00*0.9377*0.93759*0.9377*0.93736
09/09/2010 20:40:00*0.93759*0.93763*0.93772*0.93744
09/09/2010 20:45:00*0.93763*0.93801*0.93813*0.93761
09/09/2010 20:50:00*0.93801*0.93799*0.93814*0.93786
09/09/2010 20:55:00*0.93799*0.93786*0.93812*0.93762
09/09/2010 21:00:00*0.93786*0.93765*0.93792*0.93757
09/09/2010 21:05:00*0.93765*0.93772*0.93803*0.9376
09/09/2010 21:10:00*0.93772*0.9377*0.93797*0.93739
09/09/2010 21:15:00*0.9377*0.93758*0.93814*0.93757
09/09/2010 21:20:00*0.93758*0.93786*0.93798*0.93703
09/09/2010 21:25:00*0.93786*0.93791*0.93817*0.93721
09/09/2010 21:30:00*0.93791*0.93761*0.93803*0.93758
09/09/2010 21:35:00*0.93761*0.93866*0.93881*0.93753
09/09/2010 21:40:00*0.93866*0.94086*0.9411*0.93863
09/09/2010 21:45:00*0.94086*0.94202*0.94218*0.94072
09/09/2010 21:50:00*0.94202*0.94253*0.94296*0.94202
09/09/2010 21:55:00*0.94253*0.94281*0.94339*0.9422
09/09/2010 22:00:00*0.94281*0.94219*0.94297*0.94186
09/09/2010 22:05:00*0.94219*0.94208*0.94245*0.94172
09/09/2010 22:10:00*0.94208*0.9416*0.94208*0.94149
09/09/2010 22:15:00*0.9416*0.94209*0.9422*0.94145
09/09/2010 22:20:00*0.94209*0.94185*0.94224*0.94174
09/09/2010 22:25:00*0.94185*0.94139*0.94187*0.94123
09/09/2010 22:30:00*0.94139*0.94122*0.94164*0.94112
09/09/2010 22:35:00*0.94122*0.94049*0.94136*0.94022
09/09/2010 22:40:00*0.94049*0.9402*0.94049*0.94001
09/09/2010 22:45:00*0.9402*0.9393*0.94031*0.93864
09/09/2010 22:50:00*0.9393*0.93926*0.93938*0.93884
09/09/2010 22:55:00*0.93926*0.93842*0.93926*0.93823
09/09/2010 23:00:00*0.93842*0.93824*0.93847*0.93802
09/09/2010 23:05:00*0.93824*0.93849*0.93849*0.93818
09/09/2010 23:10:00*0.93849*0.93822*0.93864*0.93822
09/09/2010 23:15:00*0.93822*0.93843*0.93856*0.93814
09/09/2010 23:20:00*0.93843*0.93834*0.93861*0.93829
09/09/2010 23:25:00*0.93834*0.93768*0.93862*0.93768
09/09/2010 23:30:00*0.93768*0.93831*0.93832*0.93751
09/09/2010 23:35:00*0.93831*0.93792*0.93831*0.93784
09/09/2010 23:40:00*0.93792*0.9377*0.93851*0.9377
09/09/2010 23:45:00*0.9377*0.93728*0.93776*0.93722
09/09/2010 23:50:00*0.93728*0.93712*0.93728*0.93698
09/09/2010 23:55:00*0.93712*0.9373*0.93742*0.93701
09/10/2010 00:00:00*0.9373*0.93721*0.9373*0.93684
09/10/2010 00:05:00*0.93721*0.93726*0.93737*0.93698
09/10/2010 00:10:00*0.93726*0.93736*0.93741*0.93716
09/10/2010 00:15:00*0.93736*0.9374*0.93744*0.93717
09/10/2010 00:20:00*0.9374*0.93754*0.93765*0.93729
09/10/2010 00:25:00*0.93754*0.93701*0.93755*0.93679
09/10/2010 00:30:00*0.93701*0.93727*0.93732*0.93694
09/10/2010 00:35:00*0.93727*0.93769*0.93773*0.93708
09/10/2010 00:40:00*0.93769*0.93761*0.93772*0.93751
09/10/2010 00:45:00*0.93761*0.93784*0.93784*0.93752
09/10/2010 00:50:00*0.93784*0.93716*0.93784*0.93715
09/10/2010 00:55:00*0.93716*0.93645*0.93734*0.93645
09/10/2010 01:00:00*0.93645*0.93696*0.93704*0.93629
09/10/2010 01:05:00*0.93696*0.93627*0.93696*0.93612
09/10/2010 01:10:00*0.93627*0.93585*0.93635*0.93541
09/10/2010 01:15:00*0.93585*0.93521*0.93609*0.93511
09/10/2010 01:20:00*0.93521*0.93509*0.93547*0.93483
09/10/2010 01:25:00*0.93509*0.935*0.93518*0.93479
09/10/2010 01:30:00*0.935*0.93547*0.93589*0.935
09/10/2010 01:35:00*0.93547*0.93603*0.93625*0.935
09/10/2010 01:40:00*0.93603*0.93634*0.93637*0.93579
09/10/2010 01:45:00*0.93634*0.93686*0.93688*0.93628
09/10/2010 01:50:00*0.93686*0.93756*0.93782*0.93676
09/10/2010 01:55:00*0.93756*0.93801*0.93808*0.93755
09/10/2010 02:00:00*0.93801*0.93759*0.9381*0.93743
09/10/2010 02:05:00*0.93759*0.93714*0.93782*0.93679
09/10/2010 02:10:00*0.93714*0.93737*0.93767*0.93707
09/10/2010 02:15:00*0.93737*0.93736*0.93767*0.93717
09/10/2010 02:20:00*0.93736*0.93715*0.93737*0.93687
09/10/2010 02:25:00*0.93715*0.93764*0.93766*0.93683
09/10/2010 02:30:00*0.93764*0.9374*0.93804*0.9374
09/10/2010 02:35:00*0.9374*0.93686*0.93763*0.93686
09/10/2010 02:40:00*0.93686*0.93768*0.93768*0.93676
09/10/2010 02:45:00*0.93768*0.93819*0.93821*0.93753
09/10/2010 02:50:00*0.93819*0.93926*0.93926*0.93793
09/10/2010 02:55:00*0.93926*0.94004*0.94032*0.93889
09/10/2010 03:00:00*0.94004*0.94048*0.9408*0.93961
09/10/2010 03:05:00*0.94048*0.94106*0.94115*0.94014
09/10/2010 03:10:00*0.94106*0.94167*0.94234*0.94084
09/10/2010 03:15:00*0.94167*0.94351*0.94354*0.94131
09/10/2010 03:20:00*0.94351*0.94347*0.94414*0.94346
09/10/2010 03:25:00*0.94347*0.94389*0.94412*0.9429
09/10/2010 03:30:00*0.94389*0.94341*0.944*0.94322
09/10/2010 03:35:00*0.94341*0.94347*0.94447*0.94341
09/10/2010 03:40:00*0.94347*0.94317*0.94385*0.94317
09/10/2010 03:45:00*0.94317*0.94331*0.94395*0.94296
09/10/2010 03:50:00*0.94331*0.94299*0.94353*0.94254
09/10/2010 03:55:00*0.94299*0.9421*0.9432*0.94161
09/10/2010 04:00:00*0.9421*0.94285*0.94295*0.9418
09/10/2010 04:05:00*0.94285*0.94227*0.94307*0.94213
09/10/2010 04:10:00*0.94227*0.94193*0.94238*0.94151
09/10/2010 04:15:00*0.94193*0.94146*0.94196*0.94135
09/10/2010 04:20:00*0.94146*0.94109*0.9415*0.94105
09/10/2010 04:25:00*0.94109*0.94122*0.9414*0.94062
09/10/2010 04:30:00*0.94122*0.94166*0.94174*0.94089
09/10/2010 04:35:00*0.94166*0.94188*0.94217*0.94158
09/10/2010 04:40:00*0.94188*0.94345*0.94345*0.9418
09/10/2010 04:45:00*0.94345*0.94394*0.94394*0.94327
09/10/2010 04:50:00*0.94394*0.94444*0.9448*0.94345
09/10/2010 04:55:00*0.94444*0.9443*0.94493*0.94409
09/10/2010 05:00:00*0.9443*0.94413*0.94441*0.94372
09/10/2010 05:05:00*0.94413*0.9448*0.94484*0.94384
09/10/2010 05:10:00*0.9448*0.94627*0.94677*0.94475
09/10/2010 05:15:00*0.94627*0.94565*0.94641*0.94562
09/10/2010 05:20:00*0.94565*0.94611*0.94625*0.94553
09/10/2010 05:25:00*0.94611*0.94562*0.94645*0.94562
09/10/2010 05:30:00*0.94562*0.94531*0.94568*0.94525
09/10/2010 05:35:00*0.94531*0.94574*0.94593*0.94493
09/10/2010 05:40:00*0.94574*0.94576*0.9467*0.9457
09/10/2010 05:45:00*0.94576*0.94612*0.94623*0.94544
09/10/2010 05:50:00*0.94612*0.94603*0.94623*0.94539
09/10/2010 05:55:00*0.94603*0.94602*0.94643*0.94567
09/10/2010 06:00:00*0.94602*0.94631*0.94645*0.9458
09/10/2010 06:05:00*0.94631*0.94629*0.94684*0.94616
09/10/2010 06:10:00*0.94629*0.94589*0.9465*0.94554
09/10/2010 06:15:00*0.94589*0.94617*0.94623*0.94556
09/10/2010 06:20:00*0.94617*0.94638*0.94651*0.94596
09/10/2010 06:25:00*0.94638*0.94643*0.94684*0.94631
09/10/2010 06:30:00*0.94643*0.94727*0.94732*0.94641
09/10/2010 06:35:00*0.94727*0.94712*0.94763*0.94703
09/10/2010 06:40:00*0.94712*0.94716*0.94731*0.94678
09/10/2010 06:45:00*0.94716*0.94732*0.94755*0.94714
09/10/2010 06:50:00*0.94732*0.94755*0.94796*0.94729
09/10/2010 06:55:00*0.94755*0.94834*0.94861*0.94745
09/10/2010 07:00:00*0.94834*0.94854*0.94876*0.94823
09/10/2010 07:05:00*0.94854*0.94889*0.94944*0.94854
09/10/2010 07:10:00*0.94889*0.94913*0.94928*0.94884
09/10/2010 07:15:00*0.94913*0.94864*0.94913*0.94858
09/10/2010 07:20:00*0.94864*0.94825*0.94865*0.94738
09/10/2010 07:25:00*0.94825*0.94766*0.94859*0.94764
09/10/2010 07:30:00*0.94766*0.94749*0.94798*0.94713
09/10/2010 07:35:00*0.94749*0.9474*0.94774*0.94719
09/10/2010 07:40:00*0.9474*0.94662*0.94753*0.94619
09/10/2010 07:45:00*0.94662*0.94636*0.94696*0.94631
09/10/2010 07:50:00*0.94636*0.94701*0.94709*0.94626
09/10/2010 07:55:00*0.94701*0.94763*0.94765*0.94679
09/10/2010 08:00:00*0.94763*0.94736*0.94769*0.9473
09/10/2010 08:05:00*0.94736*0.94769*0.94775*0.94727
09/10/2010 08:10:00*0.94769*0.94699*0.94785*0.94695
09/10/2010 08:15:00*0.94699*0.94773*0.94773*0.94671
09/10/2010 08:20:00*0.94773*0.94778*0.94788*0.94722
09/10/2010 08:25:00*0.94778*0.94904*0.9492*0.94778
09/10/2010 08:30:00*0.94904*0.95009*0.95028*0.94904
09/10/2010 08:35:00*0.95009*0.95079*0.95079*0.9497
09/10/2010 08:40:00*0.95079*0.94953*0.95104*0.94943
09/10/2010 08:45:00*0.94953*0.94918*0.94984*0.94912
09/10/2010 08:50:00*0.94918*0.94877*0.94933*0.94828
09/10/2010 08:55:00*0.94877*0.94878*0.94907*0.94852
09/10/2010 09:00:00*0.94878*0.94809*0.94879*0.94764
09/10/2010 09:05:00*0.94809*0.94757*0.94893*0.9474
09/10/2010 09:10:00*0.94757*0.94694*0.94769*0.94647
09/10/2010 09:15:00*0.94694*0.9474*0.94746*0.94672
09/10/2010 09:20:00*0.9474*0.94719*0.94749*0.94708
09/10/2010 09:25:00*0.94719*0.94683*0.94729*0.9468
09/10/2010 09:30:00*0.94683*0.9469*0.94721*0.94658
09/10/2010 09:35:00*0.9469*0.945*0.94747*0.94498
09/10/2010 09:40:00*0.945*0.94478*0.94564*0.94445
09/10/2010 09:45:00*0.94478*0.94504*0.94556*0.94478
09/10/2010 09:50:00*0.94504*0.94541*0.94581*0.94484
09/10/2010 09:55:00*0.94541*0.94563*0.9464*0.94541
09/10/2010 10:00:00*0.94563*0.9466*0.9466*0.94538
09/10/2010 10:05:00*0.9466*0.94741*0.94761*0.94629
09/10/2010 10:10:00*0.94741*0.94675*0.94741*0.94623
09/10/2010 10:15:00*0.94675*0.94702*0.94721*0.94637
09/10/2010 10:20:00*0.94702*0.94627*0.94718*0.94622
09/10/2010 10:25:00*0.94627*0.94684*0.94707*0.94627
09/10/2010 10:30:00*0.94684*0.94746*0.94746*0.94663
09/10/2010 10:35:00*0.94746*0.94787*0.94837*0.94744
09/10/2010 10:40:00*0.94787*0.94761*0.94788*0.94739
09/10/2010 10:45:00*0.94761*0.94716*0.94772*0.94716
09/10/2010 10:50:00*0.94716*0.9472*0.94725*0.94677
09/10/2010 10:55:00*0.9472*0.94749*0.94769*0.94695
09/10/2010 11:00:00*0.94749*0.94669*0.94769*0.94636
09/10/2010 11:05:00*0.94669*0.9466*0.94709*0.94655
09/10/2010 11:10:00*0.9466*0.94633*0.94663*0.94604
09/10/2010 11:15:00*0.94633*0.94629*0.94674*0.94619
09/10/2010 11:20:00*0.94629*0.94463*0.94631*0.94458
09/10/2010 11:25:00*0.94463*0.94463*0.94559*0.94423
09/10/2010 11:30:00*0.94463*0.94432*0.94463*0.94421
09/10/2010 11:35:00*0.94432*0.94467*0.94476*0.94423
09/10/2010 11:40:00*0.94467*0.94423*0.94471*0.94421
09/10/2010 11:45:00*0.94423*0.94319*0.94424*0.94316
09/10/2010 11:50:00*0.94319*0.94215*0.94334*0.94196
09/10/2010 11:55:00*0.94215*0.94237*0.94263*0.94166
09/10/2010 12:00:00*0.94237*0.94179*0.94259*0.94153
09/10/2010 12:05:00*0.94179*0.94249*0.94249*0.94099
09/10/2010 12:10:00*0.94249*0.94161*0.94259*0.94161
09/10/2010 12:15:00*0.94161*0.9421*0.94259*0.94161
09/10/2010 12:20:00*0.9421*0.94236*0.9424*0.94198
09/10/2010 12:25:00*0.94236*0.94239*0.94261*0.94213
09/10/2010 12:30:00*0.94239*0.94182*0.94239*0.94172
09/10/2010 12:35:00*0.94182*0.94172*0.94183*0.94152
09/10/2010 12:40:00*0.94172*0.9418*0.94209*0.94153
09/10/2010 12:45:00*0.9418*0.94168*0.94189*0.94159
09/10/2010 12:50:00*0.94168*0.94219*0.94233*0.94168
09/10/2010 12:55:00*0.94219*0.94266*0.94273*0.94219
09/10/2010 13:00:00*0.94266*0.94247*0.94299*0.94223
09/10/2010 13:05:00*0.94247*0.94272*0.94273*0.94219
09/10/2010 13:10:00*0.94272*0.94262*0.943*0.94262
09/10/2010 13:15:00*0.94262*0.94289*0.9429*0.94257
09/10/2010 13:20:00*0.94289*0.94308*0.94329*0.94275
09/10/2010 13:25:00*0.94308*0.94325*0.94329*0.9429
09/10/2010 13:30:00*0.94325*0.94331*0.94351*0.94295
09/10/2010 13:35:00*0.94331*0.94374*0.94374*0.9433
09/10/2010 13:40:00*0.94374*0.9436*0.94384*0.94319
09/10/2010 13:45:00*0.9436*0.94325*0.94369*0.94302
09/10/2010 13:50:00*0.94325*0.94282*0.94338*0.94274
09/10/2010 13:55:00*0.94282*0.94291*0.94293*0.94269
09/10/2010 14:00:00*0.94291*0.94308*0.94326*0.9428
09/10/2010 14:05:00*0.94308*0.94284*0.94335*0.94261
09/10/2010 14:10:00*0.94284*0.94309*0.94357*0.94269
09/10/2010 14:15:00*0.94309*0.94303*0.94329*0.94289
09/10/2010 14:20:00*0.94303*0.94337*0.94367*0.94303
09/10/2010 14:25:00*0.94337*0.94287*0.94339*0.94287
09/10/2010 14:30:00*0.94287*0.94316*0.94324*0.94246
09/10/2010 14:35:00*0.94316*0.94301*0.94333*0.94291
09/10/2010 14:40:00*0.94301*0.94311*0.94319*0.94281
09/10/2010 14:45:00*0.94311*0.9432*0.94329*0.94279
09/10/2010 14:50:00*0.9432*0.94269*0.9432*0.94269
09/10/2010 14:55:00*0.94269*0.94275*0.94299*0.94269
09/10/2010 15:00:00*0.94275*0.94381*0.94387*0.94266
09/10/2010 15:05:00*0.94381*0.94321*0.94381*0.94321
09/10/2010 15:10:00*0.94321*0.94323*0.94346*0.9432
09/10/2010 15:15:00*0.94323*0.9432*0.94329*0.94292
09/10/2010 15:20:00*0.9432*0.94372*0.94374*0.9432
09/10/2010 15:25:00*0.94372*0.94403*0.94404*0.94363
09/10/2010 15:30:00*0.94403*0.94412*0.94433*0.94403
09/10/2010 15:35:00*0.94412*0.94427*0.94441*0.9439
09/10/2010 15:40:00*0.94427*0.9443*0.94469*0.94417
09/10/2010 15:45:00*0.9443*0.94434*0.94439*0.94401
09/10/2010 15:50:00*0.94434*0.94389*0.94439*0.94375
09/10/2010 15:55:00*0.94389*0.94424*0.94429*0.94389
09/10/2010 16:00:00*0.94424*0.94459*0.94459*0.94399
09/10/2010 16:05:00*0.94459*0.94455*0.94479*0.9444
