09/08/2010 17:05:00*0.92791*0.92792*0.92825*0.9279
09/08/2010 17:10:00*0.92792*0.92861*0.92862*0.92789
09/08/2010 17:15:00*0.92861*0.92872*0.92881*0.92832
09/08/2010 17:20:00*0.92872*0.92893*0.92901*0.92863
09/08/2010 17:25:00*0.92893*0.92883*0.92901*0.92853
09/08/2010 17:30:00*0.92883*0.92868*0.92891*0.92858
09/08/2010 17:35:00*0.92868*0.92876*0.92892*0.92858
09/08/2010 17:40:00*0.92876*0.92886*0.92886*0.92875
09/08/2010 17:45:00*0.92886*0.92872*0.92886*0.92862
09/08/2010 17:50:00*0.92872*0.92896*0.92899*0.92864
09/08/2010 17:55:00*0.92896*0.92879*0.92903*0.92877
09/08/2010 18:00:00*0.92879*0.92854*0.92879*0.92853
09/08/2010 18:05:00*0.92854*0.92841*0.92862*0.92814
09/08/2010 18:10:00*0.92841*0.9284*0.92841*0.92839
09/08/2010 18:15:00*0.9284*0.92841*0.92841*0.92837
09/08/2010 18:20:00*0.92841*0.92829*0.92847*0.9282
09/08/2010 18:25:00*0.92829*0.92822*0.9283*0.92821
09/08/2010 18:30:00*0.92822*0.92821*0.92831*0.9282
09/08/2010 18:35:00*0.92821*0.92781*0.92831*0.92773
09/08/2010 18:40:00*0.92781*0.92791*0.928*0.92771
09/08/2010 18:45:00*0.92791*0.92797*0.928*0.92781
09/08/2010 18:50:00*0.92797*0.92857*0.92865*0.92788
09/08/2010 18:55:00*0.92857*0.92816*0.92877*0.92816
09/08/2010 19:00:00*0.92816*0.92827*0.92832*0.92802
09/08/2010 19:05:00*0.92827*0.92821*0.92829*0.92803
09/08/2010 19:10:00*0.92821*0.92792*0.92831*0.9279
09/08/2010 19:15:00*0.92792*0.92802*0.92822*0.92791
09/08/2010 19:20:00*0.92802*0.92803*0.92819*0.92784
09/08/2010 19:25:00*0.92803*0.92761*0.92803*0.92761
09/08/2010 19:30:00*0.92761*0.92728*0.92765*0.92728
09/08/2010 19:35:00*0.92728*0.92731*0.92737*0.92711
09/08/2010 19:40:00*0.92731*0.92751*0.92756*0.92731
09/08/2010 19:45:00*0.92751*0.92748*0.92754*0.92739
09/08/2010 19:50:00*0.92748*0.92755*0.92766*0.92733
09/08/2010 19:55:00*0.92755*0.92746*0.92759*0.92711
09/08/2010 20:00:00*0.92746*0.92749*0.92802*0.92741
09/08/2010 20:05:00*0.92749*0.92815*0.92823*0.92749
09/08/2010 20:10:00*0.92815*0.92815*0.92828*0.92786
09/08/2010 20:15:00*0.92815*0.92844*0.92852*0.9281
09/08/2010 20:20:00*0.92844*0.92846*0.92855*0.92824
09/08/2010 20:25:00*0.92846*0.92838*0.92878*0.92834
09/08/2010 20:30:00*0.92838*0.92859*0.92875*0.92835
09/08/2010 20:35:00*0.92859*0.92886*0.92913*0.92838
09/08/2010 20:40:00*0.92886*0.92869*0.92895*0.92859
09/08/2010 20:45:00*0.92869*0.9293*0.92952*0.9286
09/08/2010 20:50:00*0.9293*0.92906*0.92949*0.92894
09/08/2010 20:55:00*0.92906*0.92901*0.92939*0.92892
09/08/2010 21:00:00*0.92901*0.9293*0.92962*0.92901
09/08/2010 21:05:00*0.9293*0.9284*0.9294*0.92837
09/08/2010 21:10:00*0.9284*0.92881*0.92929*0.92829
09/08/2010 21:15:00*0.92881*0.92847*0.92901*0.92844
09/08/2010 21:20:00*0.92847*0.92899*0.92942*0.92828
09/08/2010 21:25:00*0.92899*0.9293*0.92949*0.92874
09/08/2010 21:30:00*0.9293*0.92916*0.92979*0.92889
09/08/2010 21:35:00*0.92916*0.93306*0.93316*0.92752
09/08/2010 21:40:00*0.93306*0.93375*0.93484*0.93306
09/08/2010 21:45:00*0.93375*0.93326*0.9341*0.93297
09/08/2010 21:50:00*0.93326*0.9327*0.93338*0.9326
09/08/2010 21:55:00*0.9327*0.93249*0.93289*0.93222
09/08/2010 22:00:00*0.93249*0.9325*0.93297*0.93207
09/08/2010 22:05:00*0.9325*0.9319*0.93251*0.9316
09/08/2010 22:10:00*0.9319*0.9314*0.93195*0.93127
09/08/2010 22:15:00*0.9314*0.93149*0.93159*0.93099
09/08/2010 22:20:00*0.93149*0.93077*0.93177*0.93065
09/08/2010 22:25:00*0.93077*0.93093*0.93114*0.93046
09/08/2010 22:30:00*0.93093*0.93144*0.93163*0.93083
09/08/2010 22:35:00*0.93144*0.93119*0.93158*0.93089
09/08/2010 22:40:00*0.93119*0.93168*0.93199*0.93107
09/08/2010 22:45:00*0.93168*0.93183*0.93194*0.93144
09/08/2010 22:50:00*0.93183*0.93215*0.93221*0.93173
09/08/2010 22:55:00*0.93215*0.93237*0.93265*0.93199
09/08/2010 23:00:00*0.93237*0.93264*0.93269*0.93232
09/08/2010 23:05:00*0.93264*0.93214*0.93264*0.93211
09/08/2010 23:10:00*0.93214*0.93259*0.93261*0.93214
09/08/2010 23:15:00*0.93259*0.93219*0.93276*0.93219
09/08/2010 23:20:00*0.93219*0.93169*0.93228*0.93164
09/08/2010 23:25:00*0.93169*0.93187*0.93199*0.93169
09/08/2010 23:30:00*0.93187*0.93186*0.93191*0.93171
09/08/2010 23:35:00*0.93186*0.93161*0.93186*0.93151
09/08/2010 23:40:00*0.93161*0.93229*0.9324*0.93161
09/08/2010 23:45:00*0.93229*0.93195*0.93243*0.93186
09/08/2010 23:50:00*0.93195*0.93231*0.93231*0.93179
09/08/2010 23:55:00*0.93231*0.9321*0.93233*0.93197
09/09/2010 00:00:00*0.9321*0.93187*0.9321*0.93169
09/09/2010 00:05:00*0.93187*0.93199*0.93199*0.93169
09/09/2010 00:10:00*0.93199*0.93199*0.93209*0.93186
09/09/2010 00:15:00*0.93199*0.93206*0.93222*0.93172
09/09/2010 00:20:00*0.93206*0.9315*0.93215*0.93129
09/09/2010 00:25:00*0.9315*0.93121*0.93171*0.93112
09/09/2010 00:30:00*0.93121*0.93069*0.93149*0.93044
09/09/2010 00:35:00*0.93069*0.93049*0.93089*0.93033
09/09/2010 00:40:00*0.93049*0.92986*0.93057*0.92964
09/09/2010 00:45:00*0.92986*0.92979*0.92997*0.92972
09/09/2010 00:50:00*0.92979*0.93022*0.93053*0.92972
09/09/2010 00:55:00*0.93022*0.93029*0.93054*0.93006
09/09/2010 01:00:00*0.93029*0.93119*0.93123*0.93023
09/09/2010 01:05:00*0.93119*0.93093*0.93159*0.9309
09/09/2010 01:10:00*0.93093*0.93059*0.93099*0.93059
09/09/2010 01:15:00*0.93059*0.93029*0.9307*0.93013
09/09/2010 01:20:00*0.93029*0.93039*0.93053*0.92969
09/09/2010 01:25:00*0.93039*0.93045*0.93059*0.93013
09/09/2010 01:30:00*0.93045*0.93059*0.93079*0.93045
09/09/2010 01:35:00*0.93059*0.93079*0.9309*0.9305
09/09/2010 01:40:00*0.93079*0.93079*0.93086*0.93064
09/09/2010 01:45:00*0.93079*0.93062*0.93079*0.93049
09/09/2010 01:50:00*0.93062*0.93073*0.93099*0.93061
09/09/2010 01:55:00*0.93073*0.93111*0.93111*0.93069
09/09/2010 02:00:00*0.93111*0.93093*0.93117*0.93062
09/09/2010 02:05:00*0.93093*0.93096*0.93099*0.93031
09/09/2010 02:10:00*0.93096*0.931*0.93101*0.93064
09/09/2010 02:15:00*0.931*0.93108*0.93139*0.93077
09/09/2010 02:20:00*0.93108*0.93142*0.93173*0.93102
09/09/2010 02:25:00*0.93142*0.93226*0.93234*0.9313
09/09/2010 02:30:00*0.93226*0.93192*0.93239*0.93174
09/09/2010 02:35:00*0.93192*0.93159*0.93209*0.93112
09/09/2010 02:40:00*0.93159*0.93116*0.93179*0.93093
09/09/2010 02:45:00*0.93116*0.93129*0.93129*0.93093
09/09/2010 02:50:00*0.93129*0.93154*0.93173*0.93113
09/09/2010 02:55:00*0.93154*0.93172*0.93172*0.93116
09/09/2010 03:00:00*0.93172*0.93263*0.93291*0.93169
09/09/2010 03:05:00*0.93263*0.93283*0.93306*0.93201
09/09/2010 03:10:00*0.93283*0.93209*0.93288*0.9319
09/09/2010 03:15:00*0.93209*0.93208*0.93255*0.93197
09/09/2010 03:20:00*0.93208*0.93224*0.93244*0.93179
09/09/2010 03:25:00*0.93224*0.93299*0.93321*0.93221
09/09/2010 03:30:00*0.93299*0.93376*0.9339*0.93293
09/09/2010 03:35:00*0.93376*0.93501*0.93527*0.93355
09/09/2010 03:40:00*0.93501*0.93521*0.93593*0.93489
09/09/2010 03:45:00*0.93521*0.93607*0.9362*0.93458
09/09/2010 03:50:00*0.93607*0.93647*0.93666*0.93607
09/09/2010 03:55:00*0.93647*0.93619*0.93659*0.93606
09/09/2010 04:00:00*0.93619*0.93612*0.93656*0.93601
09/09/2010 04:05:00*0.93612*0.93642*0.93671*0.93604
09/09/2010 04:10:00*0.93642*0.93763*0.93763*0.93642
09/09/2010 04:15:00*0.93763*0.93763*0.93782*0.93701
09/09/2010 04:20:00*0.93763*0.93822*0.93855*0.93751
09/09/2010 04:25:00*0.93822*0.93809*0.93848*0.93798
09/09/2010 04:30:00*0.93809*0.93944*0.93951*0.93792
09/09/2010 04:35:00*0.93944*0.93929*0.93969*0.93878
09/09/2010 04:40:00*0.93929*0.93897*0.93973*0.93874
09/09/2010 04:45:00*0.93897*0.93913*0.93919*0.9387
09/09/2010 04:50:00*0.93913*0.93945*0.93945*0.9385
09/09/2010 04:55:00*0.93945*0.93949*0.93987*0.9387
09/09/2010 05:00:00*0.93949*0.93957*0.93997*0.93918
09/09/2010 05:05:00*0.93957*0.93891*0.93985*0.93869
09/09/2010 05:10:00*0.93891*0.93907*0.93915*0.93854
09/09/2010 05:15:00*0.93907*0.93843*0.93932*0.93826
09/09/2010 05:20:00*0.93843*0.93835*0.93889*0.93811
09/09/2010 05:25:00*0.93835*0.9383*0.93872*0.93825
09/09/2010 05:30:00*0.9383*0.93835*0.93849*0.93784
09/09/2010 05:35:00*0.93835*0.93899*0.93899*0.93831
09/09/2010 05:40:00*0.93899*0.93899*0.93929*0.93874
09/09/2010 05:45:00*0.93899*0.93906*0.93939*0.9388
09/09/2010 05:50:00*0.93906*0.93914*0.9398*0.93906
09/09/2010 05:55:00*0.93914*0.93949*0.93965*0.93914
09/09/2010 06:00:00*0.93949*0.93965*0.93985*0.93945
09/09/2010 06:05:00*0.93965*0.93903*0.93975*0.93893
09/09/2010 06:10:00*0.93903*0.93908*0.93912*0.93878
09/09/2010 06:15:00*0.93908*0.93839*0.93908*0.93801
09/09/2010 06:20:00*0.93839*0.93806*0.93859*0.93801
09/09/2010 06:25:00*0.93806*0.93829*0.93851*0.93804
09/09/2010 06:30:00*0.93829*0.9385*0.93865*0.93829
09/09/2010 06:35:00*0.9385*0.93831*0.93853*0.93824
09/09/2010 06:40:00*0.93831*0.93864*0.93867*0.93818
09/09/2010 06:45:00*0.93864*0.93834*0.93879*0.93818
09/09/2010 06:50:00*0.93834*0.93765*0.93839*0.93751
09/09/2010 06:55:00*0.93765*0.93615*0.93766*0.93604
09/09/2010 07:00:00*0.93615*0.93584*0.93629*0.9358
09/09/2010 07:05:00*0.93584*0.9355*0.93599*0.9355
09/09/2010 07:10:00*0.9355*0.93519*0.93559*0.9351
09/09/2010 07:15:00*0.93519*0.93527*0.93576*0.93494
09/09/2010 07:20:00*0.93527*0.9355*0.93562*0.93525
09/09/2010 07:25:00*0.9355*0.93535*0.9355*0.93509
09/09/2010 07:30:00*0.93535*0.93476*0.93549*0.93475
09/09/2010 07:35:00*0.93476*0.93553*0.93557*0.93455
09/09/2010 07:40:00*0.93553*0.93519*0.93569*0.93517
09/09/2010 07:45:00*0.93519*0.93539*0.93569*0.93513
09/09/2010 07:50:00*0.93539*0.93535*0.93574*0.93505
09/09/2010 07:55:00*0.93535*0.93524*0.93537*0.93484
09/09/2010 08:00:00*0.93524*0.93559*0.93569*0.93496
09/09/2010 08:05:00*0.93559*0.93477*0.93559*0.93477
09/09/2010 08:10:00*0.93477*0.93458*0.93504*0.93449
09/09/2010 08:15:00*0.93458*0.93497*0.93499*0.93458
09/09/2010 08:20:00*0.93497*0.93559*0.93572*0.93489
09/09/2010 08:25:00*0.93559*0.93586*0.93619*0.93542
09/09/2010 08:30:00*0.93586*0.93459*0.93609*0.93459
09/09/2010 08:35:00*0.93459*0.93736*0.93847*0.93409
09/09/2010 08:40:00*0.93736*0.93706*0.93749*0.93629
09/09/2010 08:45:00*0.93706*0.93722*0.93754*0.9368
09/09/2010 08:50:00*0.93722*0.93632*0.93722*0.93613
09/09/2010 08:55:00*0.93632*0.93716*0.93716*0.93619
09/09/2010 09:00:00*0.93716*0.93793*0.93793*0.93708
09/09/2010 09:05:00*0.93793*0.9383*0.93859*0.93772
09/09/2010 09:10:00*0.9383*0.93811*0.93868*0.93758
09/09/2010 09:15:00*0.93811*0.93797*0.93817*0.93728
09/09/2010 09:20:00*0.93797*0.93779*0.93832*0.93757
09/09/2010 09:25:00*0.93779*0.93681*0.93782*0.93677
09/09/2010 09:30:00*0.93681*0.93649*0.93682*0.9362
09/09/2010 09:35:00*0.93649*0.93639*0.93689*0.93599
09/09/2010 09:40:00*0.93639*0.93659*0.93662*0.93617
09/09/2010 09:45:00*0.93659*0.93628*0.93674*0.93589
09/09/2010 09:50:00*0.93628*0.936*0.93649*0.93592
09/09/2010 09:55:00*0.936*0.93672*0.93686*0.93589
09/09/2010 10:00:00*0.93672*0.93648*0.93708*0.93637
09/09/2010 10:05:00*0.93648*0.93645*0.93676*0.93609
09/09/2010 10:10:00*0.93645*0.93619*0.93662*0.93595
09/09/2010 10:15:00*0.93619*0.93639*0.93649*0.93594
09/09/2010 10:20:00*0.93639*0.93677*0.93677*0.93599
09/09/2010 10:25:00*0.93677*0.93657*0.93687*0.93619
09/09/2010 10:30:00*0.93657*0.93679*0.93692*0.93646
09/09/2010 10:35:00*0.93679*0.93681*0.93699*0.93635
09/09/2010 10:40:00*0.93681*0.93668*0.93707*0.93659
09/09/2010 10:45:00*0.93668*0.93678*0.93703*0.93658
09/09/2010 10:50:00*0.93678*0.93697*0.9371*0.93671
09/09/2010 10:55:00*0.93697*0.9364*0.93711*0.93637
09/09/2010 11:00:00*0.9364*0.93607*0.93661*0.93563
09/09/2010 11:05:00*0.93607*0.93581*0.93625*0.93559
09/09/2010 11:10:00*0.93581*0.93641*0.93651*0.93578
09/09/2010 11:15:00*0.93641*0.93677*0.93689*0.93621
09/09/2010 11:20:00*0.93677*0.93705*0.93741*0.93677
09/09/2010 11:25:00*0.93705*0.93675*0.93736*0.93675
09/09/2010 11:30:00*0.93675*0.93752*0.93755*0.93672
09/09/2010 11:35:00*0.93752*0.93747*0.93771*0.93719
09/09/2010 11:40:00*0.93747*0.93709*0.93785*0.9369
09/09/2010 11:45:00*0.93709*0.93634*0.93711*0.93624
09/09/2010 11:50:00*0.93634*0.93697*0.93719*0.9361
09/09/2010 11:55:00*0.93697*0.93879*0.93904*0.93689
09/09/2010 12:00:00*0.93879*0.9383*0.93903*0.93823
09/09/2010 12:05:00*0.9383*0.93782*0.93837*0.93727
09/09/2010 12:10:00*0.93782*0.93785*0.93827*0.93752
09/09/2010 12:15:00*0.93785*0.93795*0.93823*0.93774
09/09/2010 12:20:00*0.93795*0.93907*0.93916*0.93773
09/09/2010 12:25:00*0.93907*0.93871*0.93941*0.93861
09/09/2010 12:30:00*0.93871*0.93907*0.93918*0.9385
09/09/2010 12:35:00*0.93907*0.939*0.93919*0.93869
09/09/2010 12:40:00*0.939*0.93989*0.94001*0.93895
09/09/2010 12:45:00*0.93989*0.93904*0.93989*0.93902
09/09/2010 12:50:00*0.93904*0.93835*0.93904*0.93825
09/09/2010 12:55:00*0.93835*0.9384*0.93879*0.93833
09/09/2010 13:00:00*0.9384*0.93801*0.93864*0.93801
09/09/2010 13:05:00*0.93801*0.93875*0.93895*0.93801
09/09/2010 13:10:00*0.93875*0.93867*0.93889*0.93852
09/09/2010 13:15:00*0.93867*0.93833*0.93871*0.9382
09/09/2010 13:20:00*0.93833*0.9376*0.93839*0.93734
09/09/2010 13:25:00*0.9376*0.9377*0.93792*0.9376
09/09/2010 13:30:00*0.9377*0.93709*0.93773*0.93709
09/09/2010 13:35:00*0.93709*0.93746*0.93749*0.93681
09/09/2010 13:40:00*0.93746*0.9377*0.93779*0.93714
09/09/2010 13:45:00*0.9377*0.93794*0.93816*0.93768
09/09/2010 13:50:00*0.93794*0.93797*0.93809*0.93762
09/09/2010 13:55:00*0.93797*0.93809*0.93833*0.93786
09/09/2010 14:00:00*0.93809*0.93732*0.93809*0.93714
09/09/2010 14:05:00*0.93732*0.93788*0.93818*0.93732
09/09/2010 14:10:00*0.93788*0.93759*0.93799*0.9374
09/09/2010 14:15:00*0.93759*0.93759*0.93772*0.93739
09/09/2010 14:20:00*0.93759*0.93754*0.93761*0.93723
09/09/2010 14:25:00*0.93754*0.93736*0.93771*0.93725
09/09/2010 14:30:00*0.93736*0.93735*0.93796*0.93719
09/09/2010 14:35:00*0.93735*0.93731*0.93735*0.93685
09/09/2010 14:40:00*0.93731*0.93784*0.93796*0.93717
09/09/2010 14:45:00*0.93784*0.93722*0.93786*0.93669
09/09/2010 14:50:00*0.93722*0.93749*0.93761*0.93699
09/09/2010 14:55:00*0.93749*0.93759*0.93791*0.93749
09/09/2010 15:00:00*0.93759*0.93843*0.93881*0.93717
09/09/2010 15:05:00*0.93843*0.93769*0.93867*0.9376
09/09/2010 15:10:00*0.93769*0.93762*0.93799*0.93749
09/09/2010 15:15:00*0.93762*0.93739*0.93769*0.93739
09/09/2010 15:20:00*0.93739*0.93781*0.93803*0.93736
09/09/2010 15:25:00*0.93781*0.93773*0.93782*0.93747
09/09/2010 15:30:00*0.93773*0.93827*0.93834*0.93773
09/09/2010 15:35:00*0.93827*0.93841*0.93852*0.93822
09/09/2010 15:40:00*0.93841*0.93853*0.93859*0.93819
09/09/2010 15:45:00*0.93853*0.93854*0.93882*0.93843
09/09/2010 15:50:00*0.93854*0.93814*0.93856*0.93806
09/09/2010 15:55:00*0.93814*0.93731*0.93829*0.93731
09/09/2010 16:00:00*0.93731*0.93769*0.93769*0.93719
09/09/2010 16:05:00*0.93769*0.93699*0.93779*0.93689
09/09/2010 16:10:00*0.93699*0.93722*0.93736*0.93679
09/09/2010 16:15:00*0.93722*0.93761*0.93779*0.93722
09/09/2010 16:20:00*0.93761*0.93737*0.93762*0.93725
09/09/2010 16:25:00*0.93737*0.93713*0.93744*0.93713
09/09/2010 16:30:00*0.93713*0.9374*0.93749*0.93713
09/09/2010 16:35:00*0.9374*0.93744*0.93754*0.93735
09/09/2010 16:40:00*0.93744*0.93736*0.93765*0.93736
09/09/2010 16:45:00*0.93736*0.93752*0.93755*0.93736
09/09/2010 16:50:00*0.93752*0.93714*0.93753*0.93684
09/09/2010 16:55:00*0.93714*0.93691*0.93714*0.93666
09/09/2010 17:00:00*0.93691*0.93622*0.93698*0.93598
