09/07/2010 17:05:00*0.92081*0.9208*0.92093*0.92054
09/07/2010 17:10:00*0.9208*0.92077*0.92082*0.92009
09/07/2010 17:15:00*0.92077*0.92072*0.92155*0.92067
09/07/2010 17:20:00*0.92072*0.92053*0.92072*0.92043
09/07/2010 17:25:00*0.92053*0.92*0.92053*0.9198
09/07/2010 17:30:00*0.92*0.92*0.9201*0.91988
09/07/2010 17:35:00*0.92*0.92052*0.9209*0.92
09/07/2010 17:40:00*0.92052*0.92071*0.92079*0.9205
09/07/2010 17:45:00*0.92071*0.92061*0.92071*0.92061
09/07/2010 17:50:00*0.92061*0.92061*0.92066*0.92016
09/07/2010 17:55:00*0.92061*0.92022*0.92071*0.91998
09/07/2010 18:00:00*0.92022*0.9206*0.92083*0.9202
09/07/2010 18:05:00*0.9206*0.92043*0.92082*0.92031
09/07/2010 18:10:00*0.92043*0.92*0.92043*0.91979
09/07/2010 18:15:00*0.92*0.91999*0.92031*0.91977
09/07/2010 18:20:00*0.91999*0.92*0.92018*0.91988
09/07/2010 18:25:00*0.92*0.92001*0.92001*0.91989
09/07/2010 18:30:00*0.92001*0.9201*0.9201*0.9199
09/07/2010 18:35:00*0.9201*0.92009*0.92018*0.91989
09/07/2010 18:40:00*0.92009*0.92041*0.9206*0.92002
09/07/2010 18:45:00*0.92041*0.92037*0.9207*0.92012
09/07/2010 18:50:00*0.92037*0.9204*0.92069*0.9203
09/07/2010 18:55:00*0.9204*0.9205*0.9206*0.92022
09/07/2010 19:00:00*0.9205*0.92031*0.9206*0.92029
09/07/2010 19:05:00*0.92031*0.92052*0.921*0.92016
09/07/2010 19:10:00*0.92052*0.92084*0.92085*0.9205
09/07/2010 19:15:00*0.92084*0.9214*0.92141*0.92084
09/07/2010 19:20:00*0.9214*0.92133*0.9214*0.92119
09/07/2010 19:25:00*0.92133*0.92122*0.92175*0.92096
09/07/2010 19:30:00*0.92122*0.92189*0.9219*0.92115
09/07/2010 19:35:00*0.92189*0.92219*0.92219*0.92148
09/07/2010 19:40:00*0.92219*0.92181*0.92219*0.92156
09/07/2010 19:45:00*0.92181*0.92191*0.92192*0.92169
09/07/2010 19:50:00*0.92191*0.92199*0.92203*0.9218
09/07/2010 19:55:00*0.92199*0.92179*0.92203*0.92169
09/07/2010 20:00:00*0.92179*0.92215*0.9223*0.92179
09/07/2010 20:05:00*0.92215*0.92201*0.92273*0.92186
09/07/2010 20:10:00*0.92201*0.92159*0.92222*0.92149
09/07/2010 20:15:00*0.92159*0.92192*0.92203*0.9214
09/07/2010 20:20:00*0.92192*0.92237*0.9224*0.92187
09/07/2010 20:25:00*0.92237*0.92249*0.92249*0.92188
09/07/2010 20:30:00*0.92249*0.92234*0.92273*0.92215
09/07/2010 20:35:00*0.92234*0.92239*0.92259*0.92189
09/07/2010 20:40:00*0.92239*0.92259*0.92267*0.92206
09/07/2010 20:45:00*0.92259*0.92265*0.92324*0.92239
09/07/2010 20:50:00*0.92265*0.9226*0.92276*0.92235
09/07/2010 20:55:00*0.9226*0.92259*0.92294*0.92232
09/07/2010 21:00:00*0.92259*0.92266*0.92301*0.92229
09/07/2010 21:05:00*0.92266*0.92239*0.92299*0.92234
09/07/2010 21:10:00*0.92239*0.92195*0.92243*0.92195
09/07/2010 21:15:00*0.92195*0.92151*0.92195*0.9214
09/07/2010 21:20:00*0.92151*0.92135*0.92183*0.92123
09/07/2010 21:25:00*0.92135*0.92126*0.9217*0.92122
09/07/2010 21:30:00*0.92126*0.92103*0.92168*0.921
09/07/2010 21:35:00*0.92103*0.92191*0.92217*0.921
09/07/2010 21:40:00*0.92191*0.92199*0.92199*0.92162
09/07/2010 21:45:00*0.92199*0.92209*0.92219*0.92189
09/07/2010 21:50:00*0.92209*0.92219*0.92224*0.92203
09/07/2010 21:55:00*0.92219*0.92249*0.92261*0.92203
09/07/2010 22:00:00*0.92249*0.92239*0.92284*0.92233
09/07/2010 22:05:00*0.92239*0.92227*0.92259*0.92207
09/07/2010 22:10:00*0.92227*0.92274*0.92279*0.92218
09/07/2010 22:15:00*0.92274*0.9225*0.92279*0.92229
09/07/2010 22:20:00*0.9225*0.92249*0.92279*0.92243
09/07/2010 22:25:00*0.92249*0.92239*0.92279*0.92219
09/07/2010 22:30:00*0.92239*0.92219*0.92239*0.92209
09/07/2010 22:35:00*0.92219*0.92199*0.92219*0.92189
09/07/2010 22:40:00*0.92199*0.92259*0.92259*0.9218
09/07/2010 22:45:00*0.92259*0.92291*0.92307*0.92249
09/07/2010 22:50:00*0.92291*0.92284*0.92307*0.92283
09/07/2010 22:55:00*0.92284*0.92271*0.923*0.9226
09/07/2010 23:00:00*0.92271*0.92241*0.92298*0.92241
09/07/2010 23:05:00*0.92241*0.92271*0.92295*0.92231
09/07/2010 23:10:00*0.92271*0.92266*0.92271*0.9223
09/07/2010 23:15:00*0.92266*0.92171*0.92266*0.92169
09/07/2010 23:20:00*0.92171*0.92194*0.92215*0.92167
09/07/2010 23:25:00*0.92194*0.92166*0.92214*0.92158
09/07/2010 23:30:00*0.92166*0.92155*0.92167*0.92143
09/07/2010 23:35:00*0.92155*0.92141*0.92171*0.92127
09/07/2010 23:40:00*0.92141*0.92152*0.92157*0.92136
09/07/2010 23:45:00*0.92152*0.92091*0.9216*0.92086
09/07/2010 23:50:00*0.92091*0.9201*0.92105*0.91993
09/07/2010 23:55:00*0.9201*0.9203*0.92039*0.92001
09/08/2010 00:00:00*0.9203*0.92014*0.92042*0.92011
09/08/2010 00:05:00*0.92014*0.92049*0.92049*0.92011
09/08/2010 00:10:00*0.92049*0.9207*0.92073*0.92019
09/08/2010 00:15:00*0.9207*0.92049*0.92099*0.92038
09/08/2010 00:20:00*0.92049*0.92119*0.92134*0.92044
09/08/2010 00:25:00*0.92119*0.92105*0.92122*0.92105
09/08/2010 00:30:00*0.92105*0.92086*0.92112*0.92079
09/08/2010 00:35:00*0.92086*0.92086*0.92096*0.92076
09/08/2010 00:40:00*0.92086*0.92092*0.92094*0.92059
09/08/2010 00:45:00*0.92092*0.9201*0.92109*0.91996
09/08/2010 00:50:00*0.9201*0.9205*0.92052*0.9201
09/08/2010 00:55:00*0.9205*0.92099*0.92109*0.9205
09/08/2010 01:00:00*0.92099*0.9207*0.92119*0.92041
09/08/2010 01:05:00*0.9207*0.92043*0.92074*0.92039
09/08/2010 01:10:00*0.92043*0.92029*0.92055*0.91999
09/08/2010 01:15:00*0.92029*0.92021*0.92049*0.91989
09/08/2010 01:20:00*0.92021*0.92012*0.92029*0.92004
09/08/2010 01:25:00*0.92012*0.9201*0.92029*0.91992
09/08/2010 01:30:00*0.9201*0.92049*0.92049*0.91989
09/08/2010 01:35:00*0.92049*0.92069*0.92089*0.9203
09/08/2010 01:40:00*0.92069*0.92079*0.92079*0.92056
09/08/2010 01:45:00*0.92079*0.92051*0.92079*0.92034
09/08/2010 01:50:00*0.92051*0.92062*0.92116*0.92026
09/08/2010 01:55:00*0.92062*0.92139*0.92159*0.92043
09/08/2010 02:00:00*0.92139*0.9223*0.92236*0.92131
09/08/2010 02:05:00*0.9223*0.92139*0.92232*0.92121
09/08/2010 02:10:00*0.92139*0.92176*0.92205*0.92139
09/08/2010 02:15:00*0.92176*0.92214*0.92226*0.9217
09/08/2010 02:20:00*0.92214*0.92233*0.92239*0.92209
09/08/2010 02:25:00*0.92233*0.92374*0.92385*0.92224
09/08/2010 02:30:00*0.92374*0.9233*0.92384*0.92295
09/08/2010 02:35:00*0.9233*0.92355*0.92389*0.92322
09/08/2010 02:40:00*0.92355*0.92331*0.92364*0.92289
09/08/2010 02:45:00*0.92331*0.92261*0.92339*0.92261
09/08/2010 02:50:00*0.92261*0.92224*0.92269*0.92195
09/08/2010 02:55:00*0.92224*0.92183*0.92229*0.9212
09/08/2010 03:00:00*0.92183*0.92271*0.92271*0.92141
09/08/2010 03:05:00*0.92271*0.92335*0.92339*0.92256
09/08/2010 03:10:00*0.92335*0.92369*0.92376*0.9233
09/08/2010 03:15:00*0.92369*0.92219*0.92373*0.92179
09/08/2010 03:20:00*0.92219*0.92222*0.92239*0.92159
09/08/2010 03:25:00*0.92222*0.92252*0.92271*0.92189
09/08/2010 03:30:00*0.92252*0.92239*0.92259*0.92219
09/08/2010 03:35:00*0.92239*0.92253*0.92275*0.92221
09/08/2010 03:40:00*0.92253*0.92273*0.92282*0.92155
09/08/2010 03:45:00*0.92273*0.92118*0.92279*0.92104
09/08/2010 03:50:00*0.92118*0.9213*0.9216*0.92067
09/08/2010 03:55:00*0.9213*0.92152*0.92218*0.9209
09/08/2010 04:00:00*0.92152*0.92209*0.92254*0.92133
09/08/2010 04:05:00*0.92209*0.92284*0.92325*0.92209
09/08/2010 04:10:00*0.92284*0.92232*0.9235*0.9222
09/08/2010 04:15:00*0.92232*0.92209*0.92262*0.92176
09/08/2010 04:20:00*0.92209*0.92142*0.92258*0.92129
09/08/2010 04:25:00*0.92142*0.92164*0.92215*0.92139
09/08/2010 04:30:00*0.92164*0.92169*0.92199*0.92145
09/08/2010 04:35:00*0.92169*0.92141*0.92224*0.92141
09/08/2010 04:40:00*0.92141*0.9212*0.92195*0.92117
09/08/2010 04:45:00*0.9212*0.92222*0.92228*0.92112
09/08/2010 04:50:00*0.92222*0.92213*0.92259*0.92192
09/08/2010 04:55:00*0.92213*0.92249*0.92252*0.92188
09/08/2010 05:00:00*0.92249*0.92395*0.92424*0.92249
09/08/2010 05:05:00*0.92395*0.92302*0.92423*0.92286
09/08/2010 05:10:00*0.92302*0.92341*0.92349*0.92272
09/08/2010 05:15:00*0.92341*0.92366*0.9239*0.92329
09/08/2010 05:20:00*0.92366*0.92273*0.92366*0.92273
09/08/2010 05:25:00*0.92273*0.92329*0.92365*0.9227
09/08/2010 05:30:00*0.92329*0.92264*0.92332*0.92244
09/08/2010 05:35:00*0.92264*0.9228*0.92283*0.92244
09/08/2010 05:40:00*0.9228*0.92339*0.92349*0.92279
09/08/2010 05:45:00*0.92339*0.92352*0.92379*0.92322
09/08/2010 05:50:00*0.92352*0.92379*0.92398*0.92352
09/08/2010 05:55:00*0.92379*0.92379*0.92391*0.92352
09/08/2010 06:00:00*0.92379*0.92322*0.92379*0.92301
09/08/2010 06:05:00*0.92322*0.92414*0.92415*0.92298
09/08/2010 06:10:00*0.92414*0.92379*0.92423*0.92371
09/08/2010 06:15:00*0.92379*0.92409*0.92475*0.92379
09/08/2010 06:20:00*0.92409*0.92473*0.92529*0.92405
09/08/2010 06:25:00*0.92473*0.92448*0.92541*0.92437
09/08/2010 06:30:00*0.92448*0.92463*0.92477*0.92419
09/08/2010 06:35:00*0.92463*0.92475*0.92493*0.92437
09/08/2010 06:40:00*0.92475*0.92515*0.92525*0.92471
09/08/2010 06:45:00*0.92515*0.92499*0.92515*0.92459
09/08/2010 06:50:00*0.92499*0.92497*0.92528*0.92485
09/08/2010 06:55:00*0.92497*0.92502*0.92507*0.92474
09/08/2010 07:00:00*0.92502*0.92469*0.92507*0.92468
09/08/2010 07:05:00*0.92469*0.92533*0.92539*0.92461
09/08/2010 07:10:00*0.92533*0.92554*0.9256*0.92514
09/08/2010 07:15:00*0.92554*0.92623*0.92651*0.92533
09/08/2010 07:20:00*0.92623*0.92612*0.92644*0.9259
09/08/2010 07:25:00*0.92612*0.92587*0.92624*0.92572
09/08/2010 07:30:00*0.92587*0.92536*0.9262*0.92526
09/08/2010 07:35:00*0.92536*0.92503*0.92552*0.92473
09/08/2010 07:40:00*0.92503*0.92499*0.9252*0.92479
09/08/2010 07:45:00*0.92499*0.92491*0.92534*0.92484
09/08/2010 07:50:00*0.92491*0.92566*0.92566*0.92469
09/08/2010 07:55:00*0.92566*0.92613*0.92624*0.92529
09/08/2010 08:00:00*0.92613*0.92615*0.92683*0.92599
09/08/2010 08:05:00*0.92615*0.92549*0.92622*0.92536
09/08/2010 08:10:00*0.92549*0.92552*0.92582*0.92533
09/08/2010 08:15:00*0.92552*0.92709*0.92735*0.92539
09/08/2010 08:20:00*0.92709*0.92711*0.92741*0.92646
09/08/2010 08:25:00*0.92711*0.92711*0.92759*0.92701
09/08/2010 08:30:00*0.92711*0.92764*0.92764*0.92661
09/08/2010 08:35:00*0.92764*0.92747*0.92765*0.92689
09/08/2010 08:40:00*0.92747*0.92788*0.92795*0.92704
09/08/2010 08:45:00*0.92788*0.92749*0.92804*0.92736
09/08/2010 08:50:00*0.92749*0.92716*0.92772*0.92693
09/08/2010 08:55:00*0.92716*0.92689*0.92726*0.92674
09/08/2010 09:00:00*0.92689*0.92716*0.92755*0.92689
09/08/2010 09:05:00*0.92716*0.92752*0.92824*0.92716
09/08/2010 09:10:00*0.92752*0.92731*0.92834*0.92725
09/08/2010 09:15:00*0.92731*0.92756*0.92782*0.92731
09/08/2010 09:20:00*0.92756*0.92807*0.92845*0.92747
09/08/2010 09:25:00*0.92807*0.92792*0.92839*0.92785
09/08/2010 09:30:00*0.92792*0.9285*0.92859*0.9278
09/08/2010 09:35:00*0.9285*0.92899*0.92929*0.92818
09/08/2010 09:40:00*0.92899*0.92879*0.92958*0.92859
09/08/2010 09:45:00*0.92879*0.92911*0.92951*0.92839
09/08/2010 09:50:00*0.92911*0.9297*0.93019*0.92911
09/08/2010 09:55:00*0.9297*0.92905*0.9297*0.92889
09/08/2010 10:00:00*0.92905*0.92996*0.93004*0.92905
09/08/2010 10:05:00*0.92996*0.93014*0.93092*0.92973
09/08/2010 10:10:00*0.93014*0.92962*0.93017*0.92939
09/08/2010 10:15:00*0.92962*0.93071*0.93084*0.92951
09/08/2010 10:20:00*0.93071*0.93019*0.93074*0.93009
09/08/2010 10:25:00*0.93019*0.93011*0.9304*0.92996
09/08/2010 10:30:00*0.93011*0.92997*0.93018*0.92937
09/08/2010 10:35:00*0.92997*0.92964*0.93036*0.92961
09/08/2010 10:40:00*0.92964*0.92925*0.92981*0.92922
09/08/2010 10:45:00*0.92925*0.92802*0.9293*0.92798
09/08/2010 10:50:00*0.92802*0.92748*0.92817*0.92733
09/08/2010 10:55:00*0.92748*0.92722*0.92769*0.92719
09/08/2010 11:00:00*0.92722*0.92729*0.92759*0.92681
09/08/2010 11:05:00*0.92729*0.92784*0.92788*0.92682
09/08/2010 11:10:00*0.92784*0.92789*0.9282*0.92768
09/08/2010 11:15:00*0.92789*0.9281*0.92839*0.92784
09/08/2010 11:20:00*0.9281*0.92829*0.92859*0.92754
09/08/2010 11:25:00*0.92829*0.92794*0.92839*0.92793
09/08/2010 11:30:00*0.92794*0.92802*0.92821*0.9279
09/08/2010 11:35:00*0.92802*0.92829*0.92831*0.92789
09/08/2010 11:40:00*0.92829*0.92829*0.92858*0.92789
09/08/2010 11:45:00*0.92829*0.92775*0.92833*0.92729
09/08/2010 11:50:00*0.92775*0.92787*0.92819*0.92768
09/08/2010 11:55:00*0.92787*0.92797*0.92822*0.92782
09/08/2010 12:00:00*0.92797*0.92805*0.92843*0.9278
09/08/2010 12:05:00*0.92805*0.92839*0.92851*0.92794
09/08/2010 12:10:00*0.92839*0.92792*0.92869*0.92767
09/08/2010 12:15:00*0.92792*0.92759*0.92859*0.92759
09/08/2010 12:20:00*0.92759*0.92783*0.92799*0.92729
09/08/2010 12:25:00*0.92783*0.92808*0.92812*0.92778
09/08/2010 12:30:00*0.92808*0.92817*0.92837*0.928
09/08/2010 12:35:00*0.92817*0.92819*0.92879*0.92815
09/08/2010 12:40:00*0.92819*0.92829*0.92849*0.92819
09/08/2010 12:45:00*0.92829*0.92836*0.92859*0.9281
09/08/2010 12:50:00*0.92836*0.92862*0.92879*0.92834
09/08/2010 12:55:00*0.92862*0.92831*0.92864*0.9282
09/08/2010 13:00:00*0.92831*0.92889*0.9289*0.92831
09/08/2010 13:05:00*0.92889*0.9284*0.92904*0.92834
09/08/2010 13:10:00*0.9284*0.92805*0.92842*0.92775
09/08/2010 13:15:00*0.92805*0.92817*0.92832*0.92783
09/08/2010 13:20:00*0.92817*0.92787*0.92837*0.92783
09/08/2010 13:25:00*0.92787*0.92809*0.92823*0.92765
09/08/2010 13:30:00*0.92809*0.9282*0.92834*0.92773
09/08/2010 13:35:00*0.9282*0.9281*0.92853*0.92802
09/08/2010 13:40:00*0.9281*0.92802*0.92831*0.92791
09/08/2010 13:45:00*0.92802*0.92772*0.92829*0.92772
09/08/2010 13:50:00*0.92772*0.92774*0.92788*0.92731
09/08/2010 13:55:00*0.92774*0.92753*0.92802*0.92729
09/08/2010 14:00:00*0.92753*0.92729*0.92784*0.92689
09/08/2010 14:05:00*0.92729*0.92715*0.92774*0.92646
09/08/2010 14:10:00*0.92715*0.92781*0.92801*0.92702
09/08/2010 14:15:00*0.92781*0.92772*0.9281*0.92729
09/08/2010 14:20:00*0.92772*0.92775*0.9282*0.92747
09/08/2010 14:25:00*0.92775*0.92891*0.92904*0.92765
09/08/2010 14:30:00*0.92891*0.92862*0.92943*0.92856
09/08/2010 14:35:00*0.92862*0.92842*0.92874*0.92837
09/08/2010 14:40:00*0.92842*0.92842*0.9288*0.92819
09/08/2010 14:45:00*0.92842*0.92883*0.92894*0.92835
09/08/2010 14:50:00*0.92883*0.92882*0.92903*0.92859
09/08/2010 14:55:00*0.92882*0.92982*0.92982*0.92869
09/08/2010 15:00:00*0.92982*0.92875*0.92982*0.92861
09/08/2010 15:05:00*0.92875*0.92923*0.92932*0.92838
09/08/2010 15:10:00*0.92923*0.92903*0.92926*0.92892
09/08/2010 15:15:00*0.92903*0.92912*0.92927*0.92877
09/08/2010 15:20:00*0.92912*0.92911*0.92938*0.92888
09/08/2010 15:25:00*0.92911*0.92851*0.92926*0.92845
09/08/2010 15:30:00*0.92851*0.92794*0.92851*0.92788
09/08/2010 15:35:00*0.92794*0.92832*0.92836*0.92774
09/08/2010 15:40:00*0.92832*0.92859*0.92874*0.92815
09/08/2010 15:45:00*0.92859*0.92789*0.92872*0.92766
09/08/2010 15:50:00*0.92789*0.92731*0.92805*0.9272
09/08/2010 15:55:00*0.92731*0.92807*0.9281*0.92683
09/08/2010 16:00:00*0.92807*0.9277*0.92814*0.92717
09/08/2010 16:05:00*0.9277*0.92783*0.92847*0.9276
09/08/2010 16:10:00*0.92783*0.92761*0.92789*0.92741
09/08/2010 16:15:00*0.92761*0.9275*0.92789*0.92744
09/08/2010 16:20:00*0.9275*0.92762*0.92762*0.9274
09/08/2010 16:25:00*0.92762*0.9278*0.92783*0.92762
09/08/2010 16:30:00*0.9278*0.9279*0.92809*0.92769
09/08/2010 16:35:00*0.9279*0.928*0.92813*0.9279
09/08/2010 16:40:00*0.928*0.92796*0.92812*0.92779
09/08/2010 16:45:00*0.92796*0.92775*0.92796*0.92758
09/08/2010 16:50:00*0.92775*0.92809*0.92809*0.92772
09/08/2010 16:55:00*0.92809*0.92816*0.92839*0.92791
09/08/2010 17:00:00*0.92816*0.92791*0.92832*0.92783
