09/06/2010 17:05:00*0.92822*0.92822*0.9283*0.92812
09/06/2010 17:10:00*0.92822*0.92781*0.92825*0.92727
09/06/2010 17:15:00*0.92781*0.92773*0.92789*0.92695
09/06/2010 17:20:00*0.92773*0.92812*0.92812*0.92692
09/06/2010 17:25:00*0.92812*0.92791*0.92812*0.92791
09/06/2010 17:30:00*0.92791*0.92762*0.92801*0.92762
09/06/2010 17:35:00*0.92762*0.9275*0.92794*0.9275
09/06/2010 17:40:00*0.9275*0.92726*0.92768*0.92726
09/06/2010 17:45:00*0.92726*0.92745*0.92745*0.92681
09/06/2010 17:50:00*0.92745*0.92763*0.92772*0.92743
09/06/2010 17:55:00*0.92763*0.927*0.92763*0.927
09/06/2010 18:00:00*0.927*0.92657*0.92712*0.92619
09/06/2010 18:05:00*0.92657*0.9267*0.92687*0.92635
09/06/2010 18:10:00*0.9267*0.92644*0.9267*0.92639
09/06/2010 18:15:00*0.92644*0.92605*0.92644*0.92602
09/06/2010 18:20:00*0.92605*0.92618*0.9264*0.92605
09/06/2010 18:25:00*0.92618*0.92595*0.92624*0.92569
09/06/2010 18:30:00*0.92595*0.92561*0.92595*0.92542
09/06/2010 18:35:00*0.92561*0.92542*0.92561*0.92533
09/06/2010 18:40:00*0.92542*0.9252*0.9255*0.92487
09/06/2010 18:45:00*0.9252*0.92531*0.92533*0.92502
09/06/2010 18:50:00*0.92531*0.92586*0.92592*0.92524
09/06/2010 18:55:00*0.92586*0.92587*0.92587*0.92562
09/06/2010 19:00:00*0.92587*0.92583*0.92659*0.92572
09/06/2010 19:05:00*0.92583*0.92576*0.9261*0.92562
09/06/2010 19:10:00*0.92576*0.92508*0.9259*0.9248
09/06/2010 19:15:00*0.92508*0.92489*0.92552*0.92485
09/06/2010 19:20:00*0.92489*0.92469*0.92507*0.92469
09/06/2010 19:25:00*0.92469*0.92469*0.92514*0.92446
09/06/2010 19:30:00*0.92469*0.92436*0.92472*0.92402
09/06/2010 19:35:00*0.92436*0.92439*0.92457*0.92388
09/06/2010 19:40:00*0.92439*0.92401*0.92466*0.92392
09/06/2010 19:45:00*0.92401*0.9238*0.9241*0.92362
09/06/2010 19:50:00*0.9238*0.92263*0.92449*0.92234
09/06/2010 19:55:00*0.92263*0.92329*0.92366*0.92249
09/06/2010 20:00:00*0.92329*0.92319*0.92363*0.92293
09/06/2010 20:05:00*0.92319*0.92335*0.9239*0.92307
09/06/2010 20:10:00*0.92335*0.92312*0.92379*0.92311
09/06/2010 20:15:00*0.92312*0.92341*0.92367*0.92306
09/06/2010 20:20:00*0.92341*0.92323*0.9236*0.9232
09/06/2010 20:25:00*0.92323*0.92362*0.92365*0.92285
09/06/2010 20:30:00*0.92362*0.92336*0.92377*0.92308
09/06/2010 20:35:00*0.92336*0.92327*0.92351*0.9231
09/06/2010 20:40:00*0.92327*0.92339*0.92352*0.92289
09/06/2010 20:45:00*0.92339*0.92306*0.92359*0.92278
09/06/2010 20:50:00*0.92306*0.92388*0.92388*0.92306
09/06/2010 20:55:00*0.92388*0.92386*0.9242*0.92362
09/06/2010 21:00:00*0.92386*0.92435*0.92446*0.92378
09/06/2010 21:05:00*0.92435*0.92416*0.92459*0.92376
09/06/2010 21:10:00*0.92416*0.92463*0.92467*0.92399
09/06/2010 21:15:00*0.92463*0.92425*0.92463*0.92425
09/06/2010 21:20:00*0.92425*0.9254*0.9254*0.92422
09/06/2010 21:25:00*0.9254*0.92539*0.9257*0.92511
09/06/2010 21:30:00*0.92539*0.92605*0.92605*0.92539
09/06/2010 21:35:00*0.92605*0.92559*0.92615*0.92559
09/06/2010 21:40:00*0.92559*0.92565*0.92601*0.92559
09/06/2010 21:45:00*0.92565*0.9257*0.92587*0.9255
09/06/2010 21:50:00*0.9257*0.92576*0.92586*0.92543
09/06/2010 21:55:00*0.92576*0.92599*0.92639*0.92576
09/06/2010 22:00:00*0.92599*0.92655*0.92655*0.92599
09/06/2010 22:05:00*0.92655*0.92659*0.92676*0.9262
09/06/2010 22:10:00*0.92659*0.92624*0.92659*0.92585
09/06/2010 22:15:00*0.92624*0.92634*0.92644*0.92609
09/06/2010 22:20:00*0.92634*0.92621*0.9265*0.92594
09/06/2010 22:25:00*0.92621*0.92589*0.92621*0.9258
09/06/2010 22:30:00*0.92589*0.9253*0.92591*0.92522
09/06/2010 22:35:00*0.9253*0.92549*0.92584*0.9251
09/06/2010 22:40:00*0.92549*0.92577*0.92583*0.92522
09/06/2010 22:45:00*0.92577*0.92601*0.92618*0.92569
09/06/2010 22:50:00*0.92601*0.92613*0.92651*0.92582
09/06/2010 22:55:00*0.92613*0.92643*0.92651*0.9261
09/06/2010 23:00:00*0.92643*0.9264*0.92653*0.92614
09/06/2010 23:05:00*0.9264*0.92613*0.92649*0.92613
09/06/2010 23:10:00*0.92613*0.92585*0.92615*0.92585
09/06/2010 23:15:00*0.92585*0.926*0.92615*0.92585
09/06/2010 23:20:00*0.926*0.92582*0.92602*0.92576
09/06/2010 23:25:00*0.92582*0.92564*0.92584*0.92558
09/06/2010 23:30:00*0.92564*0.92559*0.92579*0.92531
09/06/2010 23:35:00*0.92559*0.92566*0.92591*0.92555
09/06/2010 23:40:00*0.92566*0.92648*0.92781*0.92544
09/06/2010 23:45:00*0.92648*0.92497*0.92648*0.92492
09/06/2010 23:50:00*0.92497*0.9251*0.92524*0.92484
09/06/2010 23:55:00*0.9251*0.92526*0.9253*0.9249
09/07/2010 00:00:00*0.92526*0.92542*0.92542*0.92508
09/07/2010 00:05:00*0.92542*0.92551*0.92556*0.92521
09/07/2010 00:10:00*0.92551*0.92573*0.92597*0.9255
09/07/2010 00:15:00*0.92573*0.92563*0.9258*0.92531
09/07/2010 00:20:00*0.92563*0.92589*0.92594*0.92558
09/07/2010 00:25:00*0.92589*0.92609*0.92651*0.92584
09/07/2010 00:30:00*0.92609*0.92585*0.9263*0.92585
09/07/2010 00:35:00*0.92585*0.92384*0.92643*0.92379
09/07/2010 00:40:00*0.92384*0.92307*0.92392*0.92307
09/07/2010 00:45:00*0.92307*0.92376*0.92381*0.92295
09/07/2010 00:50:00*0.92376*0.92459*0.92459*0.92363
09/07/2010 00:55:00*0.92459*0.92371*0.92459*0.92369
09/07/2010 01:00:00*0.92371*0.92209*0.92371*0.92169
09/07/2010 01:05:00*0.92209*0.92309*0.92329*0.92199
09/07/2010 01:10:00*0.92309*0.92138*0.92344*0.92099
09/07/2010 01:15:00*0.92138*0.92145*0.922*0.92119
09/07/2010 01:20:00*0.92145*0.92228*0.92259*0.92131
09/07/2010 01:25:00*0.92228*0.92255*0.92269*0.92199
09/07/2010 01:30:00*0.92255*0.92182*0.92292*0.92182
09/07/2010 01:35:00*0.92182*0.92379*0.92382*0.92119
09/07/2010 01:40:00*0.92379*0.92379*0.92391*0.92287
09/07/2010 01:45:00*0.92379*0.92429*0.92429*0.9235
09/07/2010 01:50:00*0.92429*0.92429*0.92466*0.9242
09/07/2010 01:55:00*0.92429*0.92385*0.92434*0.92355
09/07/2010 02:00:00*0.92385*0.92371*0.92391*0.92342
09/07/2010 02:05:00*0.92371*0.92391*0.92429*0.9235
09/07/2010 02:10:00*0.92391*0.92385*0.92415*0.9236
09/07/2010 02:15:00*0.92385*0.92374*0.92419*0.92348
09/07/2010 02:20:00*0.92374*0.92386*0.9239*0.92296
09/07/2010 02:25:00*0.92386*0.92275*0.92412*0.92245
09/07/2010 02:30:00*0.92275*0.92304*0.92339*0.92275
09/07/2010 02:35:00*0.92304*0.92312*0.92351*0.9225
09/07/2010 02:40:00*0.92312*0.92311*0.92328*0.92278
09/07/2010 02:45:00*0.92311*0.92277*0.92317*0.92259
09/07/2010 02:50:00*0.92277*0.92309*0.92314*0.92235
09/07/2010 02:55:00*0.92309*0.92273*0.92329*0.92249
09/07/2010 03:00:00*0.92273*0.92219*0.92349*0.92219
09/07/2010 03:05:00*0.92219*0.92313*0.92334*0.92215
09/07/2010 03:10:00*0.92313*0.92165*0.92313*0.92152
09/07/2010 03:15:00*0.92165*0.92216*0.92223*0.92118
09/07/2010 03:20:00*0.92216*0.92213*0.92242*0.92173
09/07/2010 03:25:00*0.92213*0.92211*0.92259*0.92173
09/07/2010 03:30:00*0.92211*0.92159*0.92216*0.92159
09/07/2010 03:35:00*0.92159*0.9212*0.92189*0.92108
09/07/2010 03:40:00*0.9212*0.92149*0.92179*0.92111
09/07/2010 03:45:00*0.92149*0.92114*0.92152*0.92103
09/07/2010 03:50:00*0.92114*0.92049*0.92136*0.92039
09/07/2010 03:55:00*0.92049*0.92094*0.92098*0.92021
09/07/2010 04:00:00*0.92094*0.92082*0.92128*0.92072
09/07/2010 04:05:00*0.92082*0.92087*0.92117*0.92042
09/07/2010 04:10:00*0.92087*0.92065*0.92134*0.92053
09/07/2010 04:15:00*0.92065*0.92092*0.92099*0.9203
09/07/2010 04:20:00*0.92092*0.92054*0.92114*0.92029
09/07/2010 04:25:00*0.92054*0.92099*0.9211*0.9203
09/07/2010 04:30:00*0.92099*0.92094*0.92113*0.92063
09/07/2010 04:35:00*0.92094*0.92026*0.92116*0.92019
09/07/2010 04:40:00*0.92026*0.92132*0.92132*0.92022
09/07/2010 04:45:00*0.92132*0.92176*0.92199*0.92113
09/07/2010 04:50:00*0.92176*0.92175*0.92199*0.92143
09/07/2010 04:55:00*0.92175*0.92175*0.92225*0.92152
09/07/2010 05:00:00*0.92175*0.92262*0.92267*0.92166
09/07/2010 05:05:00*0.92262*0.9223*0.92279*0.92207
09/07/2010 05:10:00*0.9223*0.92186*0.92249*0.92185
09/07/2010 05:15:00*0.92186*0.92188*0.92214*0.92145
09/07/2010 05:20:00*0.92188*0.92151*0.92199*0.92143
09/07/2010 05:25:00*0.92151*0.92108*0.92171*0.92079
09/07/2010 05:30:00*0.92108*0.92126*0.92131*0.92069
09/07/2010 05:35:00*0.92126*0.92228*0.92228*0.92109
09/07/2010 05:40:00*0.92228*0.92208*0.92263*0.92173
09/07/2010 05:45:00*0.92208*0.92208*0.92226*0.9217
09/07/2010 05:50:00*0.92208*0.92254*0.92276*0.92206
09/07/2010 05:55:00*0.92254*0.92233*0.92283*0.92219
09/07/2010 06:00:00*0.92233*0.92219*0.92245*0.92179
09/07/2010 06:05:00*0.92219*0.92214*0.9224*0.92169
09/07/2010 06:10:00*0.92214*0.92184*0.92229*0.92166
09/07/2010 06:15:00*0.92184*0.9214*0.92193*0.92129
09/07/2010 06:20:00*0.9214*0.92235*0.92249*0.92132
09/07/2010 06:25:00*0.92235*0.92281*0.92309*0.92224
09/07/2010 06:30:00*0.92281*0.92221*0.92319*0.9221
09/07/2010 06:35:00*0.92221*0.92234*0.92271*0.92208
09/07/2010 06:40:00*0.92234*0.92223*0.92309*0.92212
09/07/2010 06:45:00*0.92223*0.92224*0.92229*0.92191
09/07/2010 06:50:00*0.92224*0.92236*0.92272*0.92223
09/07/2010 06:55:00*0.92236*0.92303*0.9231*0.92234
09/07/2010 07:00:00*0.92303*0.92313*0.92319*0.9228
09/07/2010 07:05:00*0.92313*0.92264*0.92313*0.92243
09/07/2010 07:10:00*0.92264*0.92259*0.92291*0.92244
09/07/2010 07:15:00*0.92259*0.9223*0.92299*0.9223
09/07/2010 07:20:00*0.9223*0.92202*0.9225*0.92193
09/07/2010 07:25:00*0.92202*0.9218*0.9222*0.9218
09/07/2010 07:30:00*0.9218*0.92185*0.92205*0.92171
09/07/2010 07:35:00*0.92185*0.92139*0.92194*0.92131
09/07/2010 07:40:00*0.92139*0.92135*0.92148*0.9211
09/07/2010 07:45:00*0.92135*0.92198*0.92202*0.92134
09/07/2010 07:50:00*0.92198*0.92198*0.9225*0.92184
09/07/2010 07:55:00*0.92198*0.9221*0.92219*0.92169
09/07/2010 08:00:00*0.9221*0.92309*0.92309*0.92209
09/07/2010 08:05:00*0.92309*0.92295*0.9232*0.92264
09/07/2010 08:10:00*0.92295*0.92249*0.92316*0.92244
09/07/2010 08:15:00*0.92249*0.92259*0.92299*0.92232
09/07/2010 08:20:00*0.92259*0.92255*0.92274*0.92198
09/07/2010 08:25:00*0.92255*0.92229*0.9226*0.92202
09/07/2010 08:30:00*0.92229*0.92199*0.92229*0.92139
09/07/2010 08:35:00*0.92199*0.922*0.92221*0.92179
09/07/2010 08:40:00*0.922*0.92193*0.92243*0.92179
09/07/2010 08:45:00*0.92193*0.92147*0.922*0.92123
09/07/2010 08:50:00*0.92147*0.92113*0.92161*0.92066
09/07/2010 08:55:00*0.92113*0.92195*0.92231*0.92105
09/07/2010 09:00:00*0.92195*0.92194*0.92239*0.92182
09/07/2010 09:05:00*0.92194*0.9223*0.92269*0.92194
09/07/2010 09:10:00*0.9223*0.92263*0.92274*0.92219
09/07/2010 09:15:00*0.92263*0.92236*0.92323*0.92236
09/07/2010 09:20:00*0.92236*0.92298*0.92332*0.92236
09/07/2010 09:25:00*0.92298*0.92291*0.92349*0.92263
09/07/2010 09:30:00*0.92291*0.92294*0.92319*0.92279
09/07/2010 09:35:00*0.92294*0.92254*0.92319*0.92229
09/07/2010 09:40:00*0.92254*0.92324*0.92339*0.92243
09/07/2010 09:45:00*0.92324*0.92426*0.92431*0.92301
09/07/2010 09:50:00*0.92426*0.92421*0.92459*0.92418
09/07/2010 09:55:00*0.92421*0.92351*0.92424*0.92338
09/07/2010 10:00:00*0.92351*0.92159*0.92359*0.9212
09/07/2010 10:05:00*0.92159*0.922*0.92229*0.92149
09/07/2010 10:10:00*0.922*0.92221*0.92239*0.92152
09/07/2010 10:15:00*0.92221*0.92307*0.92322*0.92219
09/07/2010 10:20:00*0.92307*0.9218*0.92319*0.92177
09/07/2010 10:25:00*0.9218*0.92056*0.92182*0.92036
09/07/2010 10:30:00*0.92056*0.92085*0.92139*0.92044
09/07/2010 10:35:00*0.92085*0.92059*0.92092*0.9192
09/07/2010 10:40:00*0.92059*0.92146*0.92146*0.92032
09/07/2010 10:45:00*0.92146*0.92209*0.92221*0.92139
09/07/2010 10:50:00*0.92209*0.92171*0.92256*0.92161
09/07/2010 10:55:00*0.92171*0.92189*0.92214*0.92158
09/07/2010 11:00:00*0.92189*0.92365*0.92373*0.92158
09/07/2010 11:05:00*0.92365*0.9234*0.92372*0.92286
09/07/2010 11:10:00*0.9234*0.92298*0.92344*0.92279
09/07/2010 11:15:00*0.92298*0.92289*0.9235*0.92285
09/07/2010 11:20:00*0.92289*0.92389*0.92389*0.92287
09/07/2010 11:25:00*0.92389*0.92411*0.92483*0.92383
09/07/2010 11:30:00*0.92411*0.92484*0.92487*0.92409
09/07/2010 11:35:00*0.92484*0.92503*0.92594*0.92483
09/07/2010 11:40:00*0.92503*0.92509*0.92562*0.92489
09/07/2010 11:45:00*0.92509*0.92496*0.92561*0.92485
09/07/2010 11:50:00*0.92496*0.92413*0.92496*0.92391
09/07/2010 11:55:00*0.92413*0.92359*0.9242*0.9235
09/07/2010 12:00:00*0.92359*0.92445*0.92453*0.92314
09/07/2010 12:05:00*0.92445*0.92459*0.92469*0.92409
09/07/2010 12:10:00*0.92459*0.92483*0.92494*0.92445
09/07/2010 12:15:00*0.92483*0.92472*0.92492*0.92455
09/07/2010 12:20:00*0.92472*0.92457*0.92499*0.92442
09/07/2010 12:25:00*0.92457*0.92419*0.92481*0.92415
09/07/2010 12:30:00*0.92419*0.92394*0.92433*0.92389
09/07/2010 12:35:00*0.92394*0.9235*0.92402*0.92331
09/07/2010 12:40:00*0.9235*0.92334*0.92378*0.92334
09/07/2010 12:45:00*0.92334*0.92353*0.92369*0.92334
09/07/2010 12:50:00*0.92353*0.92319*0.92366*0.92319
09/07/2010 12:55:00*0.92319*0.92305*0.92331*0.92289
09/07/2010 13:00:00*0.92305*0.92261*0.92305*0.92258
09/07/2010 13:05:00*0.92261*0.92269*0.92293*0.92258
09/07/2010 13:10:00*0.92269*0.92212*0.92269*0.92191
09/07/2010 13:15:00*0.92212*0.9223*0.92246*0.92209
09/07/2010 13:20:00*0.9223*0.92258*0.92278*0.92226
09/07/2010 13:25:00*0.92258*0.92267*0.9228*0.92227
09/07/2010 13:30:00*0.92267*0.92259*0.92283*0.92239
09/07/2010 13:35:00*0.92259*0.92272*0.92292*0.92211
09/07/2010 13:40:00*0.92272*0.9227*0.92287*0.92241
09/07/2010 13:45:00*0.9227*0.92232*0.92319*0.92225
09/07/2010 13:50:00*0.92232*0.92367*0.92377*0.92232
09/07/2010 13:55:00*0.92367*0.92399*0.92402*0.92346
09/07/2010 14:00:00*0.92399*0.92436*0.92441*0.9239
09/07/2010 14:05:00*0.92436*0.9242*0.92451*0.92393
09/07/2010 14:10:00*0.9242*0.924*0.92421*0.92369
09/07/2010 14:15:00*0.924*0.92378*0.92417*0.92357
09/07/2010 14:20:00*0.92378*0.92353*0.92425*0.92353
09/07/2010 14:25:00*0.92353*0.92357*0.92369*0.92342
09/07/2010 14:30:00*0.92357*0.92191*0.92359*0.92162
09/07/2010 14:35:00*0.92191*0.92197*0.92213*0.9218
09/07/2010 14:40:00*0.92197*0.92149*0.92212*0.92139
09/07/2010 14:45:00*0.92149*0.9211*0.92159*0.92092
09/07/2010 14:50:00*0.9211*0.92101*0.92122*0.92089
09/07/2010 14:55:00*0.92101*0.92039*0.92115*0.92036
09/07/2010 15:00:00*0.92039*0.92039*0.92052*0.92014
09/07/2010 15:05:00*0.92039*0.921*0.92113*0.92036
09/07/2010 15:10:00*0.921*0.92005*0.92115*0.91987
09/07/2010 15:15:00*0.92005*0.92019*0.92044*0.91977
09/07/2010 15:20:00*0.92019*0.92075*0.92087*0.92003
09/07/2010 15:25:00*0.92075*0.92069*0.92084*0.92051
09/07/2010 15:30:00*0.92069*0.92113*0.92119*0.92054
09/07/2010 15:35:00*0.92113*0.92049*0.92115*0.92042
09/07/2010 15:40:00*0.92049*0.92115*0.92134*0.9204
09/07/2010 15:45:00*0.92115*0.92114*0.92132*0.92106
09/07/2010 15:50:00*0.92114*0.92119*0.92131*0.92094
09/07/2010 15:55:00*0.92119*0.91999*0.92122*0.91989
09/07/2010 16:00:00*0.91999*0.91999*0.92004*0.91969
09/07/2010 16:05:00*0.91999*0.9199*0.92024*0.91951
09/07/2010 16:10:00*0.9199*0.91994*0.92001*0.91973
09/07/2010 16:15:00*0.91994*0.9203*0.92068*0.9199
09/07/2010 16:20:00*0.9203*0.92011*0.9205*0.92009
09/07/2010 16:25:00*0.92011*0.92039*0.92041*0.92011
09/07/2010 16:30:00*0.92039*0.92007*0.92039*0.91989
09/07/2010 16:35:00*0.92007*0.91999*0.9201*0.91981
09/07/2010 16:40:00*0.91999*0.92026*0.92027*0.91997
09/07/2010 16:45:00*0.92026*0.92079*0.92092*0.92019
09/07/2010 16:50:00*0.92079*0.92082*0.92124*0.92077
09/07/2010 16:55:00*0.92082*0.92083*0.92102*0.92062
09/07/2010 17:00:00*0.92083*0.92081*0.9209*0.92059
