09/05/2010 17:05:00*0.93178*0.93178*0.93178*0.93178
09/05/2010 17:10:00*0.93178*0.93178*0.93178*0.93178
09/05/2010 17:15:00*0.93178*0.93037*0.93178*0.93024
09/05/2010 17:20:00*0.93037*0.93038*0.93047*0.93024
09/05/2010 17:25:00*0.93038*0.93084*0.93084*0.93028
09/05/2010 17:30:00*0.93084*0.93097*0.93114*0.93037
09/05/2010 17:35:00*0.93097*0.9308*0.93143*0.9308
09/05/2010 17:40:00*0.9308*0.9312*0.93129*0.9308
09/05/2010 17:45:00*0.9312*0.93099*0.93128*0.93084
09/05/2010 17:50:00*0.93099*0.93069*0.93099*0.93033
09/05/2010 17:55:00*0.93069*0.9306*0.93079*0.9306
09/05/2010 18:00:00*0.9306*0.93049*0.9306*0.93039
09/05/2010 18:05:00*0.93049*0.93059*0.93069*0.93029
09/05/2010 18:10:00*0.93059*0.93043*0.93059*0.93029
09/05/2010 18:15:00*0.93043*0.93099*0.93121*0.93039
09/05/2010 18:20:00*0.93099*0.93091*0.93112*0.93073
09/05/2010 18:25:00*0.93091*0.93072*0.93101*0.9307
09/05/2010 18:30:00*0.93072*0.9314*0.93159*0.93059
09/05/2010 18:35:00*0.9314*0.93119*0.93169*0.93119
09/05/2010 18:40:00*0.93119*0.93099*0.93149*0.93099
09/05/2010 18:45:00*0.93099*0.9306*0.93099*0.93056
09/05/2010 18:50:00*0.9306*0.93079*0.93079*0.93055
09/05/2010 18:55:00*0.93079*0.93073*0.93099*0.93064
09/05/2010 19:00:00*0.93073*0.93029*0.93074*0.93014
09/05/2010 19:05:00*0.93029*0.92979*0.93039*0.92959
09/05/2010 19:10:00*0.92979*0.92989*0.92989*0.92947
09/05/2010 19:15:00*0.92989*0.92999*0.93019*0.92979
09/05/2010 19:20:00*0.92999*0.92999*0.93017*0.92979
09/05/2010 19:25:00*0.92999*0.9301*0.93029*0.92989
09/05/2010 19:30:00*0.9301*0.93052*0.93069*0.93
09/05/2010 19:35:00*0.93052*0.93067*0.93083*0.93052
09/05/2010 19:40:00*0.93067*0.93066*0.93082*0.93052
09/05/2010 19:45:00*0.93066*0.93059*0.93074*0.93023
09/05/2010 19:50:00*0.93059*0.93047*0.93068*0.93032
09/05/2010 19:55:00*0.93047*0.93059*0.93072*0.93033
09/05/2010 20:00:00*0.93059*0.93129*0.93129*0.93032
09/05/2010 20:05:00*0.93129*0.9318*0.93189*0.93111
09/05/2010 20:10:00*0.9318*0.93129*0.93189*0.93099
09/05/2010 20:15:00*0.93129*0.93141*0.93141*0.93084
09/05/2010 20:20:00*0.93141*0.9314*0.93159*0.931
09/05/2010 20:25:00*0.9314*0.93138*0.93146*0.93105
09/05/2010 20:30:00*0.93138*0.93089*0.93139*0.93089
09/05/2010 20:35:00*0.93089*0.93099*0.93149*0.93089
09/05/2010 20:40:00*0.93099*0.93109*0.93109*0.93082
09/05/2010 20:45:00*0.93109*0.93115*0.93119*0.93081
09/05/2010 20:50:00*0.93115*0.9309*0.93123*0.93069
09/05/2010 20:55:00*0.9309*0.93049*0.93097*0.93039
09/05/2010 21:00:00*0.93049*0.93099*0.9313*0.93041
09/05/2010 21:05:00*0.93099*0.9311*0.93119*0.93081
09/05/2010 21:10:00*0.9311*0.93069*0.93159*0.93063
09/05/2010 21:15:00*0.93069*0.9307*0.93077*0.93047
09/05/2010 21:20:00*0.9307*0.93077*0.93089*0.93051
09/05/2010 21:25:00*0.93077*0.93009*0.93077*0.92994
09/05/2010 21:30:00*0.93009*0.92959*0.9301*0.92957
09/05/2010 21:35:00*0.92959*0.92949*0.92989*0.92939
09/05/2010 21:40:00*0.92949*0.92909*0.92949*0.92893
09/05/2010 21:45:00*0.92909*0.92919*0.92939*0.92899
09/05/2010 21:50:00*0.92919*0.9292*0.92959*0.92904
09/05/2010 21:55:00*0.9292*0.92939*0.92959*0.92912
09/05/2010 22:00:00*0.92939*0.92959*0.92989*0.92931
09/05/2010 22:05:00*0.92959*0.9293*0.93011*0.92929
09/05/2010 22:10:00*0.9293*0.92949*0.92956*0.92919
09/05/2010 22:15:00*0.92949*0.92951*0.9296*0.92937
09/05/2010 22:20:00*0.92951*0.92959*0.92959*0.92946
09/05/2010 22:25:00*0.92959*0.92956*0.92966*0.92955
09/05/2010 22:30:00*0.92956*0.92919*0.92966*0.9291
09/05/2010 22:35:00*0.92919*0.92919*0.92923*0.92901
09/05/2010 22:40:00*0.92919*0.92969*0.9298*0.92919
09/05/2010 22:45:00*0.92969*0.92969*0.92978*0.92949
09/05/2010 22:50:00*0.92969*0.92989*0.93009*0.92939
09/05/2010 22:55:00*0.92989*0.92999*0.93029*0.92989
09/05/2010 23:00:00*0.92999*0.92979*0.93019*0.92979
09/05/2010 23:05:00*0.92979*0.9298*0.92999*0.92969
09/05/2010 23:10:00*0.9298*0.92993*0.92999*0.9298
09/05/2010 23:15:00*0.92993*0.92981*0.92999*0.92973
09/05/2010 23:20:00*0.92981*0.92985*0.92999*0.92979
09/05/2010 23:25:00*0.92985*0.92991*0.93009*0.92981
09/05/2010 23:30:00*0.92991*0.92979*0.93009*0.92965
09/05/2010 23:35:00*0.92979*0.92971*0.92989*0.92955
09/05/2010 23:40:00*0.92971*0.93019*0.93022*0.92971
09/05/2010 23:45:00*0.93019*0.93059*0.93071*0.93019
09/05/2010 23:50:00*0.93059*0.93029*0.93067*0.93025
09/05/2010 23:55:00*0.93029*0.9307*0.93089*0.93029
09/06/2010 00:00:00*0.9307*0.93112*0.93121*0.93044
09/06/2010 00:05:00*0.93112*0.93111*0.93149*0.93109
09/06/2010 00:10:00*0.93111*0.93122*0.93133*0.93089
09/06/2010 00:15:00*0.93122*0.93119*0.93143*0.93119
09/06/2010 00:20:00*0.93119*0.93099*0.93129*0.93082
09/06/2010 00:25:00*0.93099*0.93119*0.93119*0.93099
09/06/2010 00:30:00*0.93119*0.93129*0.93139*0.93099
09/06/2010 00:35:00*0.93129*0.93079*0.93144*0.93059
09/06/2010 00:40:00*0.93079*0.93052*0.93079*0.93039
09/06/2010 00:45:00*0.93052*0.93043*0.93055*0.93023
09/06/2010 00:50:00*0.93043*0.93022*0.93059*0.9301
09/06/2010 00:55:00*0.93022*0.92955*0.93029*0.92946
09/06/2010 01:00:00*0.92955*0.92949*0.92955*0.92931
09/06/2010 01:05:00*0.92949*0.92954*0.92979*0.92939
09/06/2010 01:10:00*0.92954*0.92955*0.92999*0.92932
09/06/2010 01:15:00*0.92955*0.92952*0.92966*0.92929
09/06/2010 01:20:00*0.92952*0.92942*0.92965*0.9292
09/06/2010 01:25:00*0.92942*0.92939*0.92959*0.92919
09/06/2010 01:30:00*0.92939*0.92957*0.92966*0.92933
09/06/2010 01:35:00*0.92957*0.92974*0.92999*0.92956
09/06/2010 01:40:00*0.92974*0.92972*0.92989*0.92949
09/06/2010 01:45:00*0.92972*0.92983*0.93009*0.92965
09/06/2010 01:50:00*0.92983*0.9296*0.92994*0.92951
09/06/2010 01:55:00*0.9296*0.92959*0.92965*0.9294
09/06/2010 02:00:00*0.92959*0.92999*0.93007*0.92959
09/06/2010 02:05:00*0.92999*0.93005*0.93025*0.92982
09/06/2010 02:10:00*0.93005*0.93048*0.93064*0.93005
09/06/2010 02:15:00*0.93048*0.93087*0.93102*0.93038
09/06/2010 02:20:00*0.93087*0.93108*0.9311*0.93057
09/06/2010 02:25:00*0.93108*0.93071*0.93122*0.93061
09/06/2010 02:30:00*0.93071*0.93118*0.93144*0.93061
09/06/2010 02:35:00*0.93118*0.93091*0.93118*0.93073
09/06/2010 02:40:00*0.93091*0.93052*0.93114*0.93052
09/06/2010 02:45:00*0.93052*0.9307*0.9311*0.9305
09/06/2010 02:50:00*0.9307*0.9301*0.93079*0.92994
09/06/2010 02:55:00*0.9301*0.93015*0.93036*0.92953
09/06/2010 03:00:00*0.93015*0.93017*0.93037*0.92997
09/06/2010 03:05:00*0.93017*0.93017*0.93055*0.92999
09/06/2010 03:10:00*0.93017*0.93093*0.93114*0.9301
09/06/2010 03:15:00*0.93093*0.93139*0.93141*0.93079
09/06/2010 03:20:00*0.93139*0.93169*0.93209*0.93131
09/06/2010 03:25:00*0.93169*0.9325*0.93269*0.93169
09/06/2010 03:30:00*0.9325*0.93261*0.93319*0.93249
09/06/2010 03:35:00*0.93261*0.93279*0.933*0.93261
09/06/2010 03:40:00*0.93279*0.93278*0.93299*0.93237
09/06/2010 03:45:00*0.93278*0.93274*0.93314*0.93266
09/06/2010 03:50:00*0.93274*0.93294*0.93297*0.93255
09/06/2010 03:55:00*0.93294*0.93261*0.93321*0.93249
09/06/2010 04:00:00*0.93261*0.93233*0.93261*0.93229
09/06/2010 04:05:00*0.93233*0.93182*0.93259*0.93182
09/06/2010 04:10:00*0.93182*0.9317*0.93189*0.93159
09/06/2010 04:15:00*0.9317*0.93213*0.93219*0.93168
09/06/2010 04:20:00*0.93213*0.93169*0.93213*0.93167
09/06/2010 04:25:00*0.93169*0.93129*0.93169*0.93106
09/06/2010 04:30:00*0.93129*0.93056*0.93129*0.93042
09/06/2010 04:35:00*0.93056*0.93039*0.93068*0.93039
09/06/2010 04:40:00*0.93039*0.93082*0.93083*0.93038
09/06/2010 04:45:00*0.93082*0.93*0.93083*0.92997
09/06/2010 04:50:00*0.93*0.93014*0.9302*0.92979
09/06/2010 04:55:00*0.93014*0.93009*0.93039*0.92999
09/06/2010 05:00:00*0.93009*0.93078*0.93078*0.92929
09/06/2010 05:05:00*0.93078*0.93035*0.93083*0.92969
09/06/2010 05:10:00*0.93035*0.93019*0.93057*0.92961
09/06/2010 05:15:00*0.93019*0.93016*0.93026*0.92978
09/06/2010 05:20:00*0.93016*0.93009*0.93053*0.93004
09/06/2010 05:25:00*0.93009*0.93019*0.93019*0.92975
09/06/2010 05:30:00*0.93019*0.93038*0.93065*0.93012
09/06/2010 05:35:00*0.93038*0.92949*0.93038*0.92923
09/06/2010 05:40:00*0.92949*0.92934*0.92969*0.92927
09/06/2010 05:45:00*0.92934*0.92963*0.92986*0.92923
09/06/2010 05:50:00*0.92963*0.93009*0.93015*0.92963
09/06/2010 05:55:00*0.93009*0.92988*0.93037*0.92979
09/06/2010 06:00:00*0.92988*0.92954*0.93013*0.92954
09/06/2010 06:05:00*0.92954*0.92878*0.9296*0.92863
09/06/2010 06:10:00*0.92878*0.92909*0.92944*0.92869
09/06/2010 06:15:00*0.92909*0.92962*0.92971*0.929
09/06/2010 06:20:00*0.92962*0.92876*0.92974*0.92875
09/06/2010 06:25:00*0.92876*0.92939*0.92942*0.92859
09/06/2010 06:30:00*0.92939*0.92933*0.92942*0.92928
09/06/2010 06:35:00*0.92933*0.92979*0.92989*0.92933
09/06/2010 06:40:00*0.92979*0.92991*0.93008*0.92977
09/06/2010 06:45:00*0.92991*0.92994*0.93011*0.92976
09/06/2010 06:50:00*0.92994*0.92973*0.92998*0.92964
09/06/2010 06:55:00*0.92973*0.92979*0.92999*0.92962
09/06/2010 07:00:00*0.92979*0.92966*0.9299*0.92965
09/06/2010 07:05:00*0.92966*0.92932*0.92973*0.92932
09/06/2010 07:10:00*0.92932*0.9293*0.92959*0.92924
09/06/2010 07:15:00*0.9293*0.92959*0.92959*0.92919
09/06/2010 07:20:00*0.92959*0.92945*0.92959*0.92912
09/06/2010 07:25:00*0.92945*0.92946*0.92999*0.92943
09/06/2010 07:30:00*0.92946*0.92992*0.93009*0.92942
09/06/2010 07:35:00*0.92992*0.92945*0.93003*0.9294
09/06/2010 07:40:00*0.92945*0.92916*0.92959*0.92915
09/06/2010 07:45:00*0.92916*0.92891*0.9292*0.92843
09/06/2010 07:50:00*0.92891*0.92916*0.9293*0.92889
09/06/2010 07:55:00*0.92916*0.93071*0.93088*0.92906
09/06/2010 08:00:00*0.93071*0.93083*0.93083*0.93037
09/06/2010 08:05:00*0.93083*0.93069*0.93089*0.93063
09/06/2010 08:10:00*0.93069*0.93044*0.93073*0.9304
09/06/2010 08:15:00*0.93044*0.93146*0.93146*0.93025
09/06/2010 08:20:00*0.93146*0.93114*0.9316*0.931
09/06/2010 08:25:00*0.93114*0.93104*0.93159*0.93104
09/06/2010 08:30:00*0.93104*0.93065*0.93104*0.93064
09/06/2010 08:35:00*0.93065*0.93016*0.93065*0.93009
09/06/2010 08:40:00*0.93016*0.92984*0.93024*0.92974
09/06/2010 08:45:00*0.92984*0.93055*0.93055*0.92984
09/06/2010 08:50:00*0.93055*0.93094*0.93104*0.93052
09/06/2010 08:55:00*0.93094*0.93082*0.93112*0.93061
09/06/2010 09:00:00*0.93082*0.93103*0.93129*0.93077
09/06/2010 09:05:00*0.93103*0.93103*0.93143*0.93103
09/06/2010 09:10:00*0.93103*0.93124*0.93124*0.93089
09/06/2010 09:15:00*0.93124*0.93106*0.93129*0.93106
09/06/2010 09:20:00*0.93106*0.93122*0.93126*0.93105
09/06/2010 09:25:00*0.93122*0.93118*0.9313*0.93112
09/06/2010 09:30:00*0.93118*0.93099*0.93121*0.93093
09/06/2010 09:35:00*0.93099*0.93075*0.93106*0.93072
09/06/2010 09:40:00*0.93075*0.93066*0.93079*0.93066
09/06/2010 09:45:00*0.93066*0.93079*0.93104*0.93066
09/06/2010 09:50:00*0.93079*0.93064*0.93107*0.93058
09/06/2010 09:55:00*0.93064*0.93094*0.93094*0.93047
09/06/2010 10:00:00*0.93094*0.93108*0.93118*0.93087
09/06/2010 10:05:00*0.93108*0.93112*0.93165*0.93094
09/06/2010 10:10:00*0.93112*0.9301*0.93113*0.92989
09/06/2010 10:15:00*0.9301*0.93036*0.93048*0.92984
09/06/2010 10:20:00*0.93036*0.93008*0.93052*0.92997
09/06/2010 10:25:00*0.93008*0.9284*0.93008*0.92823
09/06/2010 10:30:00*0.9284*0.92893*0.92927*0.92838
09/06/2010 10:35:00*0.92893*0.92933*0.92947*0.9285
09/06/2010 10:40:00*0.92933*0.92944*0.92953*0.92915
09/06/2010 10:45:00*0.92944*0.9296*0.92968*0.92917
09/06/2010 10:50:00*0.9296*0.92916*0.92983*0.92913
09/06/2010 10:55:00*0.92916*0.92888*0.92935*0.9283
09/06/2010 11:00:00*0.92888*0.92803*0.92914*0.92786
09/06/2010 11:05:00*0.92803*0.92812*0.92837*0.92801
09/06/2010 11:10:00*0.92812*0.92756*0.92815*0.92731
09/06/2010 11:15:00*0.92756*0.92796*0.92833*0.92724
09/06/2010 11:20:00*0.92796*0.92798*0.92809*0.92789
09/06/2010 11:25:00*0.92798*0.92862*0.92862*0.92795
09/06/2010 11:30:00*0.92862*0.92753*0.92867*0.92753
09/06/2010 11:35:00*0.92753*0.9271*0.92753*0.92691
09/06/2010 11:40:00*0.9271*0.92728*0.92746*0.92699
09/06/2010 11:45:00*0.92728*0.92754*0.92773*0.9271
09/06/2010 11:50:00*0.92754*0.92766*0.92773*0.92735
09/06/2010 11:55:00*0.92766*0.92796*0.92796*0.92704
09/06/2010 12:00:00*0.92796*0.92779*0.92797*0.92747
09/06/2010 12:05:00*0.92779*0.92742*0.92783*0.92731
09/06/2010 12:10:00*0.92742*0.92771*0.92774*0.92742
09/06/2010 12:15:00*0.92771*0.92774*0.9278*0.92751
09/06/2010 12:20:00*0.92774*0.92751*0.9278*0.92735
09/06/2010 12:25:00*0.92751*0.92749*0.92776*0.92744
09/06/2010 12:30:00*0.92749*0.92704*0.92764*0.92697
09/06/2010 12:35:00*0.92704*0.92695*0.92724*0.92683
09/06/2010 12:40:00*0.92695*0.92685*0.92699*0.92673
09/06/2010 12:45:00*0.92685*0.92722*0.92731*0.92663
09/06/2010 12:50:00*0.92722*0.92761*0.92776*0.92709
09/06/2010 12:55:00*0.92761*0.92762*0.92828*0.92736
09/06/2010 13:00:00*0.92762*0.92778*0.92791*0.92732
09/06/2010 13:05:00*0.92778*0.9274*0.92794*0.92712
09/06/2010 13:10:00*0.9274*0.92733*0.92773*0.9272
09/06/2010 13:15:00*0.92733*0.92757*0.92757*0.92698
09/06/2010 13:20:00*0.92757*0.92785*0.9282*0.92739
09/06/2010 13:25:00*0.92785*0.9276*0.92814*0.92746
09/06/2010 13:30:00*0.9276*0.92739*0.92766*0.92717
09/06/2010 13:35:00*0.92739*0.92776*0.92782*0.92689
09/06/2010 13:40:00*0.92776*0.92816*0.92817*0.92741
09/06/2010 13:45:00*0.92816*0.92846*0.92879*0.92803
09/06/2010 13:50:00*0.92846*0.92859*0.92884*0.92842
09/06/2010 13:55:00*0.92859*0.92875*0.9288*0.92841
09/06/2010 14:00:00*0.92875*0.92842*0.92885*0.92721
09/06/2010 14:05:00*0.92842*0.92809*0.92842*0.92777
09/06/2010 14:10:00*0.92809*0.92828*0.92865*0.9279
09/06/2010 14:15:00*0.92828*0.9283*0.92871*0.92816
09/06/2010 14:20:00*0.9283*0.92862*0.92894*0.9283
09/06/2010 14:25:00*0.92862*0.92835*0.92862*0.92815
09/06/2010 14:30:00*0.92835*0.927*0.92836*0.927
09/06/2010 14:35:00*0.927*0.927*0.92812*0.927
09/06/2010 14:40:00*0.927*0.92699*0.92761*0.92699
09/06/2010 14:45:00*0.92699*0.92755*0.92778*0.92699
09/06/2010 14:50:00*0.92755*0.92759*0.92789*0.92721
09/06/2010 14:55:00*0.92759*0.92823*0.92823*0.92759
09/06/2010 15:00:00*0.92823*0.92797*0.92842*0.92759
09/06/2010 15:05:00*0.92797*0.928*0.92833*0.92759
09/06/2010 15:10:00*0.928*0.92773*0.92814*0.92772
09/06/2010 15:15:00*0.92773*0.92805*0.92817*0.92773
09/06/2010 15:20:00*0.92805*0.92774*0.92805*0.92774
09/06/2010 15:25:00*0.92774*0.92774*0.92809*0.92774
09/06/2010 15:30:00*0.92774*0.92777*0.928*0.92774
09/06/2010 15:35:00*0.92777*0.92844*0.92852*0.92777
09/06/2010 15:40:00*0.92844*0.92813*0.92844*0.92793
09/06/2010 15:45:00*0.92813*0.92833*0.92833*0.92809
09/06/2010 15:50:00*0.92833*0.92833*0.92847*0.92822
09/06/2010 15:55:00*0.92833*0.92765*0.92833*0.92765
09/06/2010 16:00:00*0.92765*0.92796*0.92797*0.92703
09/06/2010 16:05:00*0.92796*0.92783*0.92803*0.92774
09/06/2010 16:10:00*0.92783*0.92764*0.92802*0.92711
09/06/2010 16:15:00*0.92764*0.92705*0.92784*0.92705
09/06/2010 16:20:00*0.92705*0.92752*0.92809*0.92705
09/06/2010 16:25:00*0.92752*0.92721*0.92752*0.92705
09/06/2010 16:30:00*0.92721*0.92824*0.92824*0.92721
09/06/2010 16:35:00*0.92824*0.92834*0.92846*0.92806
09/06/2010 16:40:00*0.92834*0.92772*0.92846*0.92772
09/06/2010 16:45:00*0.92772*0.92824*0.9288*0.92772
09/06/2010 16:50:00*0.92824*0.92864*0.92889*0.92824
09/06/2010 16:55:00*0.92864*0.92834*0.92864*0.92829
09/06/2010 17:00:00*0.92834*0.92822*0.92834*0.92818
