09/02/2010 17:05:00*0.92229*0.92099*0.92239*0.92089
09/02/2010 17:10:00*0.92099*0.92199*0.92209*0.92099
09/02/2010 17:15:00*0.92199*0.92209*0.92209*0.92168
09/02/2010 17:20:00*0.92209*0.92219*0.92239*0.92209
09/02/2010 17:25:00*0.92219*0.92222*0.92229*0.92217
09/02/2010 17:30:00*0.92222*0.92249*0.92249*0.92222
09/02/2010 17:35:00*0.92249*0.92231*0.92259*0.92231
09/02/2010 17:40:00*0.92231*0.92239*0.92296*0.92162
09/02/2010 17:45:00*0.92239*0.92213*0.92239*0.92203
09/02/2010 17:50:00*0.92213*0.92246*0.92249*0.92206
09/02/2010 17:55:00*0.92246*0.92209*0.92259*0.92209
09/02/2010 18:00:00*0.92209*0.92229*0.92229*0.92189
09/02/2010 18:05:00*0.92229*0.92229*0.92259*0.92209
09/02/2010 18:10:00*0.92229*0.92212*0.92231*0.92196
09/02/2010 18:15:00*0.92212*0.92177*0.92222*0.92157
09/02/2010 18:20:00*0.92177*0.92149*0.92181*0.92117
09/02/2010 18:25:00*0.92149*0.92092*0.92155*0.92072
09/02/2010 18:30:00*0.92092*0.92096*0.92097*0.92072
09/02/2010 18:35:00*0.92096*0.92107*0.92112*0.92091
09/02/2010 18:40:00*0.92107*0.92092*0.92107*0.92087
09/02/2010 18:45:00*0.92092*0.92095*0.92099*0.92087
09/02/2010 18:50:00*0.92095*0.92105*0.92109*0.92076
09/02/2010 18:55:00*0.92105*0.92125*0.92131*0.92094
09/02/2010 19:00:00*0.92125*0.92121*0.92156*0.92116
09/02/2010 19:05:00*0.92121*0.92119*0.9213*0.9211
09/02/2010 19:10:00*0.92119*0.92098*0.92136*0.92097
09/02/2010 19:15:00*0.92098*0.92104*0.92116*0.92087
09/02/2010 19:20:00*0.92104*0.92104*0.92106*0.92088
09/02/2010 19:25:00*0.92104*0.92109*0.9212*0.92094
09/02/2010 19:30:00*0.92109*0.92118*0.92124*0.92103
09/02/2010 19:35:00*0.92118*0.921*0.92124*0.92099
09/02/2010 19:40:00*0.921*0.92111*0.92119*0.921
09/02/2010 19:45:00*0.92111*0.92108*0.92115*0.9208
09/02/2010 19:50:00*0.92108*0.92082*0.92135*0.92077
09/02/2010 19:55:00*0.92082*0.92093*0.92104*0.92072
09/02/2010 20:00:00*0.92093*0.92086*0.92109*0.92073
09/02/2010 20:05:00*0.92086*0.92109*0.9214*0.92064
09/02/2010 20:10:00*0.92109*0.92147*0.9215*0.92092
09/02/2010 20:15:00*0.92147*0.92204*0.92205*0.92144
09/02/2010 20:20:00*0.92204*0.9223*0.92269*0.92197
09/02/2010 20:25:00*0.9223*0.9225*0.9226*0.9223
09/02/2010 20:30:00*0.9225*0.92223*0.92259*0.92222
09/02/2010 20:35:00*0.92223*0.92223*0.92243*0.92207
09/02/2010 20:40:00*0.92223*0.92226*0.92241*0.92212
09/02/2010 20:45:00*0.92226*0.92199*0.92242*0.92199
09/02/2010 20:50:00*0.92199*0.92236*0.92239*0.92189
09/02/2010 20:55:00*0.92236*0.92241*0.92257*0.92229
09/02/2010 21:00:00*0.92241*0.9224*0.92249*0.92211
09/02/2010 21:05:00*0.9224*0.92266*0.92293*0.92222
09/02/2010 21:10:00*0.92266*0.92276*0.9229*0.92257
09/02/2010 21:15:00*0.92276*0.92298*0.92301*0.92258
09/02/2010 21:20:00*0.92298*0.92304*0.92334*0.92268
09/02/2010 21:25:00*0.92304*0.92287*0.92324*0.92277
09/02/2010 21:30:00*0.92287*0.9226*0.92287*0.92252
09/02/2010 21:35:00*0.9226*0.92238*0.92279*0.92237
09/02/2010 21:40:00*0.92238*0.92255*0.92256*0.92227
09/02/2010 21:45:00*0.92255*0.92277*0.92292*0.92254
09/02/2010 21:50:00*0.92277*0.92225*0.92277*0.92225
09/02/2010 21:55:00*0.92225*0.92199*0.92246*0.92198
09/02/2010 22:00:00*0.92199*0.92228*0.92241*0.92182
09/02/2010 22:05:00*0.92228*0.92229*0.92272*0.92228
09/02/2010 22:10:00*0.92229*0.92202*0.92249*0.92201
09/02/2010 22:15:00*0.92202*0.92193*0.92202*0.92176
09/02/2010 22:20:00*0.92193*0.92176*0.92195*0.92156
09/02/2010 22:25:00*0.92176*0.92167*0.92182*0.92162
09/02/2010 22:30:00*0.92167*0.9219*0.92191*0.92152
09/02/2010 22:35:00*0.9219*0.92218*0.92226*0.9219
09/02/2010 22:40:00*0.92218*0.92195*0.92223*0.92153
09/02/2010 22:45:00*0.92195*0.92108*0.92195*0.92092
09/02/2010 22:50:00*0.92108*0.92086*0.92123*0.92077
09/02/2010 22:55:00*0.92086*0.92023*0.92102*0.91995
09/02/2010 23:00:00*0.92023*0.91995*0.92027*0.91983
09/02/2010 23:05:00*0.91995*0.91966*0.92011*0.91934
09/02/2010 23:10:00*0.91966*0.91972*0.91977*0.91935
09/02/2010 23:15:00*0.91972*0.91993*0.91994*0.91966
09/02/2010 23:20:00*0.91993*0.92009*0.9202*0.91991
09/02/2010 23:25:00*0.92009*0.9198*0.92015*0.9198
09/02/2010 23:30:00*0.9198*0.91976*0.91981*0.91946
09/02/2010 23:35:00*0.91976*0.91953*0.91976*0.91941
09/02/2010 23:40:00*0.91953*0.91929*0.91991*0.91928
09/02/2010 23:45:00*0.91929*0.91864*0.9193*0.91857
09/02/2010 23:50:00*0.91864*0.91893*0.91907*0.91864
09/02/2010 23:55:00*0.91893*0.91895*0.91905*0.91882
09/03/2010 00:00:00*0.91895*0.91904*0.91932*0.91879
09/03/2010 00:05:00*0.91904*0.91919*0.91932*0.91893
09/03/2010 00:10:00*0.91919*0.91889*0.91925*0.91889
09/03/2010 00:15:00*0.91889*0.919*0.91905*0.91863
09/03/2010 00:20:00*0.919*0.91899*0.9193*0.91882
09/03/2010 00:25:00*0.91899*0.91911*0.91924*0.91884
09/03/2010 00:30:00*0.91911*0.91876*0.9193*0.91869
09/03/2010 00:35:00*0.91876*0.91919*0.91927*0.91868
09/03/2010 00:40:00*0.91919*0.91937*0.91946*0.91917
09/03/2010 00:45:00*0.91937*0.91936*0.91946*0.91926
09/03/2010 00:50:00*0.91936*0.91916*0.91936*0.91916
09/03/2010 00:55:00*0.91916*0.91918*0.91933*0.91916
09/03/2010 01:00:00*0.91918*0.91912*0.91927*0.91887
09/03/2010 01:05:00*0.91912*0.91918*0.91931*0.91907
09/03/2010 01:10:00*0.91918*0.91907*0.91937*0.91906
09/03/2010 01:15:00*0.91907*0.91929*0.91929*0.91907
09/03/2010 01:20:00*0.91929*0.91927*0.91957*0.91907
09/03/2010 01:25:00*0.91927*0.91919*0.91939*0.91915
09/03/2010 01:30:00*0.91919*0.91884*0.91919*0.91872
09/03/2010 01:35:00*0.91884*0.91852*0.91885*0.91824
09/03/2010 01:40:00*0.91852*0.91792*0.91852*0.91785
09/03/2010 01:45:00*0.91792*0.91807*0.91837*0.91787
09/03/2010 01:50:00*0.91807*0.9182*0.91837*0.91805
09/03/2010 01:55:00*0.9182*0.91875*0.91886*0.91819
09/03/2010 02:00:00*0.91875*0.9191*0.91915*0.91875
09/03/2010 02:05:00*0.9191*0.91912*0.91924*0.91877
09/03/2010 02:10:00*0.91912*0.91842*0.91916*0.91833
09/03/2010 02:15:00*0.91842*0.91844*0.91878*0.91784
09/03/2010 02:20:00*0.91844*0.91855*0.91918*0.91838
09/03/2010 02:25:00*0.91855*0.91887*0.91899*0.91849
09/03/2010 02:30:00*0.91887*0.9193*0.91954*0.91887
09/03/2010 02:35:00*0.9193*0.91894*0.91943*0.91894
09/03/2010 02:40:00*0.91894*0.91894*0.91915*0.91861
09/03/2010 02:45:00*0.91894*0.91964*0.91967*0.91884
09/03/2010 02:50:00*0.91964*0.91951*0.91978*0.91923
09/03/2010 02:55:00*0.91951*0.91989*0.9199*0.91941
09/03/2010 03:00:00*0.91989*0.92127*0.92129*0.91977
09/03/2010 03:05:00*0.92127*0.92098*0.92131*0.92049
09/03/2010 03:10:00*0.92098*0.92221*0.92223*0.92083
09/03/2010 03:15:00*0.92221*0.92117*0.92239*0.92112
09/03/2010 03:20:00*0.92117*0.92257*0.9227*0.92117
09/03/2010 03:25:00*0.92257*0.92251*0.92293*0.92247
09/03/2010 03:30:00*0.92251*0.92175*0.92269*0.9212
09/03/2010 03:35:00*0.92175*0.92197*0.92226*0.92113
09/03/2010 03:40:00*0.92197*0.92151*0.92201*0.92134
09/03/2010 03:45:00*0.92151*0.92209*0.92236*0.92119
09/03/2010 03:50:00*0.92209*0.92229*0.92256*0.92181
09/03/2010 03:55:00*0.92229*0.92217*0.92247*0.92185
09/03/2010 04:00:00*0.92217*0.92222*0.92257*0.92199
09/03/2010 04:05:00*0.92222*0.92252*0.9226*0.922
09/03/2010 04:10:00*0.92252*0.9234*0.9234*0.92252
09/03/2010 04:15:00*0.9234*0.92343*0.92361*0.92308
09/03/2010 04:20:00*0.92343*0.92381*0.9239*0.9233
09/03/2010 04:25:00*0.92381*0.92319*0.92385*0.92299
09/03/2010 04:30:00*0.92319*0.9227*0.92345*0.92253
09/03/2010 04:35:00*0.9227*0.92309*0.92335*0.92269
09/03/2010 04:40:00*0.92309*0.92283*0.92342*0.9227
09/03/2010 04:45:00*0.92283*0.92296*0.9232*0.92269
09/03/2010 04:50:00*0.92296*0.923*0.92345*0.92295
09/03/2010 04:55:00*0.923*0.92342*0.92342*0.92252
09/03/2010 05:00:00*0.92342*0.92321*0.92342*0.92263
09/03/2010 05:05:00*0.92321*0.92288*0.92334*0.92284
09/03/2010 05:10:00*0.92288*0.92294*0.92359*0.92278
09/03/2010 05:15:00*0.92294*0.92377*0.92377*0.9227
09/03/2010 05:20:00*0.92377*0.92389*0.92401*0.92349
09/03/2010 05:25:00*0.92389*0.92382*0.92411*0.92363
09/03/2010 05:30:00*0.92382*0.92452*0.92486*0.92365
09/03/2010 05:35:00*0.92452*0.92426*0.92454*0.92414
09/03/2010 05:40:00*0.92426*0.92386*0.92427*0.92362
09/03/2010 05:45:00*0.92386*0.92429*0.92454*0.92385
09/03/2010 05:50:00*0.92429*0.92486*0.92488*0.92405
09/03/2010 05:55:00*0.92486*0.92426*0.92486*0.92412
09/03/2010 06:00:00*0.92426*0.92465*0.92531*0.92426
09/03/2010 06:05:00*0.92465*0.92432*0.92509*0.92428
09/03/2010 06:10:00*0.92432*0.92412*0.92437*0.924
09/03/2010 06:15:00*0.92412*0.92359*0.92412*0.92359
09/03/2010 06:20:00*0.92359*0.92364*0.92378*0.92343
09/03/2010 06:25:00*0.92364*0.92339*0.92374*0.92318
09/03/2010 06:30:00*0.92339*0.92304*0.92348*0.92284
09/03/2010 06:35:00*0.92304*0.92312*0.9232*0.92288
09/03/2010 06:40:00*0.92312*0.92399*0.92409*0.92311
09/03/2010 06:45:00*0.92399*0.92377*0.92494*0.92377
09/03/2010 06:50:00*0.92377*0.92334*0.92377*0.92325
09/03/2010 06:55:00*0.92334*0.92353*0.92378*0.92326
09/03/2010 07:00:00*0.92353*0.92336*0.9238*0.92336
09/03/2010 07:05:00*0.92336*0.92322*0.92348*0.92318
09/03/2010 07:10:00*0.92322*0.92301*0.9234*0.92287
09/03/2010 07:15:00*0.92301*0.92269*0.92314*0.92261
09/03/2010 07:20:00*0.92269*0.92272*0.92286*0.92265
09/03/2010 07:25:00*0.92272*0.92257*0.92278*0.92244
09/03/2010 07:30:00*0.92257*0.92253*0.92267*0.92226
09/03/2010 07:35:00*0.92253*0.92321*0.92329*0.92211
09/03/2010 07:40:00*0.92321*0.92408*0.92421*0.92321
09/03/2010 07:45:00*0.92408*0.92422*0.92467*0.92356
09/03/2010 07:50:00*0.92422*0.92478*0.92499*0.92396
09/03/2010 07:55:00*0.92478*0.9238*0.92485*0.92372
09/03/2010 08:00:00*0.9238*0.92542*0.92548*0.92379
09/03/2010 08:05:00*0.92542*0.92478*0.92544*0.92439
09/03/2010 08:10:00*0.92478*0.92466*0.92493*0.92462
09/03/2010 08:15:00*0.92466*0.92526*0.9254*0.92456
09/03/2010 08:20:00*0.92526*0.92496*0.92532*0.92415
09/03/2010 08:25:00*0.92496*0.92484*0.92556*0.92464
09/03/2010 08:30:00*0.92484*0.92424*0.92505*0.92411
09/03/2010 08:35:00*0.92424*0.93542*0.93574*0.92423
09/03/2010 08:40:00*0.93542*0.93487*0.9369*0.9337
09/03/2010 08:45:00*0.93487*0.93439*0.93602*0.93391
09/03/2010 08:50:00*0.93439*0.93482*0.93561*0.93407
09/03/2010 08:55:00*0.93482*0.93554*0.93626*0.93454
09/03/2010 09:00:00*0.93554*0.93733*0.93751*0.93542
09/03/2010 09:05:00*0.93733*0.93654*0.93786*0.93654
09/03/2010 09:10:00*0.93654*0.93718*0.93724*0.936
09/03/2010 09:15:00*0.93718*0.93723*0.93739*0.93648
09/03/2010 09:20:00*0.93723*0.93647*0.93805*0.93607
09/03/2010 09:25:00*0.93647*0.93701*0.93721*0.93639
09/03/2010 09:30:00*0.93701*0.93619*0.93706*0.93591
09/03/2010 09:35:00*0.93619*0.93707*0.93719*0.93603
09/03/2010 09:40:00*0.93707*0.93802*0.93803*0.93702
09/03/2010 09:45:00*0.93802*0.93772*0.93832*0.93748
09/03/2010 09:50:00*0.93772*0.93753*0.93806*0.93744
09/03/2010 09:55:00*0.93753*0.9369*0.93795*0.93673
09/03/2010 10:00:00*0.9369*0.93487*0.9369*0.93487
09/03/2010 10:05:00*0.93487*0.93408*0.93523*0.93354
09/03/2010 10:10:00*0.93408*0.93019*0.93439*0.93004
09/03/2010 10:15:00*0.93019*0.92846*0.93059*0.92831
09/03/2010 10:20:00*0.92846*0.93068*0.93096*0.92759
09/03/2010 10:25:00*0.93068*0.93051*0.9312*0.93041
09/03/2010 10:30:00*0.93051*0.92952*0.93058*0.9288
09/03/2010 10:35:00*0.92952*0.92929*0.92975*0.92845
09/03/2010 10:40:00*0.92929*0.92904*0.93005*0.92891
09/03/2010 10:45:00*0.92904*0.9294*0.92974*0.92891
09/03/2010 10:50:00*0.9294*0.9289*0.92954*0.9284
09/03/2010 10:55:00*0.9289*0.92937*0.92937*0.92881
09/03/2010 11:00:00*0.92937*0.92932*0.92978*0.9288
09/03/2010 11:05:00*0.92932*0.92894*0.92949*0.92879
09/03/2010 11:10:00*0.92894*0.92957*0.9298*0.92859
09/03/2010 11:15:00*0.92957*0.92981*0.93*0.92934
09/03/2010 11:20:00*0.92981*0.93139*0.93139*0.92957
09/03/2010 11:25:00*0.93139*0.93117*0.93159*0.9309
09/03/2010 11:30:00*0.93117*0.93106*0.93183*0.93093
09/03/2010 11:35:00*0.93106*0.93189*0.93205*0.93099
09/03/2010 11:40:00*0.93189*0.93221*0.93221*0.93145
09/03/2010 11:45:00*0.93221*0.93189*0.93222*0.9318
09/03/2010 11:50:00*0.93189*0.93195*0.93212*0.93166
09/03/2010 11:55:00*0.93195*0.9317*0.93198*0.9313
09/03/2010 12:00:00*0.9317*0.93132*0.93196*0.93104
09/03/2010 12:05:00*0.93132*0.93153*0.93171*0.93131
09/03/2010 12:10:00*0.93153*0.93148*0.93167*0.93108
09/03/2010 12:15:00*0.93148*0.93204*0.93213*0.93134
09/03/2010 12:20:00*0.93204*0.9322*0.93227*0.93192
09/03/2010 12:25:00*0.9322*0.93212*0.93243*0.93205
09/03/2010 12:30:00*0.93212*0.93174*0.93225*0.93157
09/03/2010 12:35:00*0.93174*0.93185*0.9321*0.93148
09/03/2010 12:40:00*0.93185*0.93203*0.93212*0.93176
09/03/2010 12:45:00*0.93203*0.93205*0.93228*0.93191
09/03/2010 12:50:00*0.93205*0.93168*0.93205*0.93139
09/03/2010 12:55:00*0.93168*0.9319*0.93197*0.93162
09/03/2010 13:00:00*0.9319*0.93206*0.93236*0.93184
09/03/2010 13:05:00*0.93206*0.93193*0.93226*0.93187
09/03/2010 13:10:00*0.93193*0.93152*0.93206*0.93152
09/03/2010 13:15:00*0.93152*0.93184*0.93184*0.93149
09/03/2010 13:20:00*0.93184*0.93153*0.93187*0.93138
09/03/2010 13:25:00*0.93153*0.93139*0.93159*0.93126
09/03/2010 13:30:00*0.93139*0.93129*0.93159*0.93129
09/03/2010 13:35:00*0.93129*0.93139*0.9315*0.93129
09/03/2010 13:40:00*0.93139*0.9318*0.93189*0.93134
09/03/2010 13:45:00*0.9318*0.93172*0.93181*0.93149
09/03/2010 13:50:00*0.93172*0.932*0.93202*0.93139
09/03/2010 13:55:00*0.932*0.93194*0.93219*0.93187
09/03/2010 14:00:00*0.93194*0.93249*0.93249*0.93189
09/03/2010 14:05:00*0.93249*0.93249*0.93269*0.9323
09/03/2010 14:10:00*0.93249*0.93248*0.9326*0.93214
09/03/2010 14:15:00*0.93248*0.93174*0.93248*0.93172
09/03/2010 14:20:00*0.93174*0.9311*0.93176*0.9311
09/03/2010 14:25:00*0.9311*0.93197*0.93217*0.9311
09/03/2010 14:30:00*0.93197*0.9319*0.93206*0.93184
09/03/2010 14:35:00*0.9319*0.93209*0.93244*0.93187
09/03/2010 14:40:00*0.93209*0.9329*0.9329*0.93198
09/03/2010 14:45:00*0.9329*0.93319*0.93343*0.93288
09/03/2010 14:50:00*0.93319*0.93276*0.93319*0.93253
09/03/2010 14:55:00*0.93276*0.93331*0.93335*0.93239
09/03/2010 15:00:00*0.93331*0.93323*0.93338*0.93266
09/03/2010 15:05:00*0.93323*0.93259*0.93341*0.93241
09/03/2010 15:10:00*0.93259*0.93239*0.93267*0.93204
09/03/2010 15:15:00*0.93239*0.93231*0.93249*0.93226
09/03/2010 15:20:00*0.93231*0.93216*0.93236*0.9321
09/03/2010 15:25:00*0.93216*0.93215*0.93252*0.93215
09/03/2010 15:30:00*0.93215*0.93191*0.93219*0.93181
09/03/2010 15:35:00*0.93191*0.93192*0.93209*0.93173
09/03/2010 15:40:00*0.93192*0.93166*0.93206*0.93166
09/03/2010 15:45:00*0.93166*0.93172*0.93182*0.93159
09/03/2010 15:50:00*0.93172*0.93189*0.93203*0.93158
09/03/2010 15:55:00*0.93189*0.93153*0.93189*0.93143
09/03/2010 16:00:00*0.93153*0.93229*0.9324*0.93147
09/03/2010 16:05:00*0.93229*0.93178*0.93239*0.93169
