09/01/2010 17:05:00*0.92553*0.92469*0.92553*0.92439
09/01/2010 17:10:00*0.92469*0.92473*0.92473*0.92439
09/01/2010 17:15:00*0.92473*0.92474*0.92479*0.92459
09/01/2010 17:20:00*0.92474*0.92469*0.92479*0.92469
09/01/2010 17:25:00*0.92469*0.92509*0.92519*0.92459
09/01/2010 17:30:00*0.92509*0.92459*0.92518*0.92454
09/01/2010 17:35:00*0.92459*0.92439*0.92484*0.92439
09/01/2010 17:40:00*0.92439*0.92441*0.92489*0.92408
09/01/2010 17:45:00*0.92441*0.92451*0.92457*0.92431
09/01/2010 17:50:00*0.92451*0.92483*0.92483*0.92449
09/01/2010 17:55:00*0.92483*0.92518*0.92523*0.9246
09/01/2010 18:00:00*0.92518*0.92489*0.92519*0.92469
09/01/2010 18:05:00*0.92489*0.92489*0.92499*0.92465
09/01/2010 18:10:00*0.92489*0.92449*0.92489*0.92434
09/01/2010 18:15:00*0.92449*0.9248*0.92489*0.92449
09/01/2010 18:20:00*0.9248*0.92487*0.92499*0.92479
09/01/2010 18:25:00*0.92487*0.92469*0.92487*0.92469
09/01/2010 18:30:00*0.92469*0.92469*0.92479*0.92444
09/01/2010 18:35:00*0.92469*0.92429*0.92479*0.92429
09/01/2010 18:40:00*0.92429*0.92409*0.92439*0.92379
09/01/2010 18:45:00*0.92409*0.92419*0.92419*0.92399
09/01/2010 18:50:00*0.92419*0.92379*0.92429*0.92351
09/01/2010 18:55:00*0.92379*0.92399*0.92409*0.92359
09/01/2010 19:00:00*0.92399*0.92349*0.92409*0.92329
09/01/2010 19:05:00*0.92349*0.92319*0.92359*0.92302
09/01/2010 19:10:00*0.92319*0.92309*0.92329*0.92259
09/01/2010 19:15:00*0.92309*0.92289*0.92319*0.92289
09/01/2010 19:20:00*0.92289*0.92298*0.92346*0.92269
09/01/2010 19:25:00*0.92298*0.92305*0.92335*0.92296
09/01/2010 19:30:00*0.92305*0.92301*0.9231*0.92278
09/01/2010 19:35:00*0.92301*0.92276*0.92339*0.92239
09/01/2010 19:40:00*0.92276*0.92246*0.92276*0.92194
09/01/2010 19:45:00*0.92246*0.92229*0.92269*0.92219
09/01/2010 19:50:00*0.92229*0.92259*0.92262*0.92223
09/01/2010 19:55:00*0.92259*0.92299*0.92302*0.92238
09/01/2010 20:00:00*0.92299*0.92315*0.92329*0.92276
09/01/2010 20:05:00*0.92315*0.92337*0.92365*0.92303
09/01/2010 20:10:00*0.92337*0.9232*0.92376*0.9232
09/01/2010 20:15:00*0.9232*0.92337*0.92359*0.92309
09/01/2010 20:20:00*0.92337*0.92328*0.92347*0.92323
09/01/2010 20:25:00*0.92328*0.92329*0.92334*0.92307
09/01/2010 20:30:00*0.92329*0.92299*0.92329*0.92289
09/01/2010 20:35:00*0.92299*0.92275*0.92319*0.92275
09/01/2010 20:40:00*0.92275*0.92265*0.92313*0.92237
09/01/2010 20:45:00*0.92265*0.92297*0.92304*0.92249
09/01/2010 20:50:00*0.92297*0.92269*0.92297*0.92254
09/01/2010 20:55:00*0.92269*0.92279*0.92279*0.9223
09/01/2010 21:00:00*0.92279*0.92381*0.92394*0.92279
09/01/2010 21:05:00*0.92381*0.92359*0.92409*0.92309
09/01/2010 21:10:00*0.92359*0.9241*0.92416*0.92318
09/01/2010 21:15:00*0.9241*0.92438*0.92455*0.92372
09/01/2010 21:20:00*0.92438*0.92469*0.92489*0.92428
09/01/2010 21:25:00*0.92469*0.92434*0.92481*0.92434
09/01/2010 21:30:00*0.92434*0.92377*0.92442*0.92377
09/01/2010 21:35:00*0.92377*0.92313*0.92388*0.9223
09/01/2010 21:40:00*0.92313*0.92327*0.92337*0.92301
09/01/2010 21:45:00*0.92327*0.92267*0.9233*0.92267
09/01/2010 21:50:00*0.92267*0.92293*0.92297*0.9226
09/01/2010 21:55:00*0.92293*0.9232*0.92322*0.92283
09/01/2010 22:00:00*0.9232*0.92347*0.92389*0.92319
09/01/2010 22:05:00*0.92347*0.92313*0.92356*0.92311
09/01/2010 22:10:00*0.92313*0.92243*0.92316*0.92239
09/01/2010 22:15:00*0.92243*0.92286*0.92293*0.92187
09/01/2010 22:20:00*0.92286*0.92218*0.92286*0.9219
09/01/2010 22:25:00*0.92218*0.92252*0.9227*0.92211
09/01/2010 22:30:00*0.92252*0.92232*0.92276*0.92232
09/01/2010 22:35:00*0.92232*0.92299*0.92302*0.92217
09/01/2010 22:40:00*0.92299*0.92262*0.92329*0.92262
09/01/2010 22:45:00*0.92262*0.92329*0.92329*0.92262
09/01/2010 22:50:00*0.92329*0.92299*0.92329*0.92276
09/01/2010 22:55:00*0.92299*0.92269*0.92319*0.92241
09/01/2010 23:00:00*0.92269*0.92219*0.92269*0.9221
09/01/2010 23:05:00*0.92219*0.9225*0.92252*0.92209
09/01/2010 23:10:00*0.9225*0.92249*0.92259*0.92229
09/01/2010 23:15:00*0.92249*0.92249*0.92259*0.92199
09/01/2010 23:20:00*0.92249*0.92201*0.92259*0.92201
09/01/2010 23:25:00*0.92201*0.92207*0.92218*0.92179
09/01/2010 23:30:00*0.92207*0.92223*0.92238*0.922
09/01/2010 23:35:00*0.92223*0.92219*0.92227*0.92198
09/01/2010 23:40:00*0.92219*0.92195*0.9222*0.92177
09/01/2010 23:45:00*0.92195*0.92171*0.92209*0.92159
09/01/2010 23:50:00*0.92171*0.9214*0.92174*0.92128
09/01/2010 23:55:00*0.9214*0.92159*0.92191*0.92138
09/02/2010 00:00:00*0.92159*0.92174*0.92174*0.92136
09/02/2010 00:05:00*0.92174*0.92157*0.92188*0.92149
09/02/2010 00:10:00*0.92157*0.92202*0.92203*0.92138
09/02/2010 00:15:00*0.92202*0.92199*0.92203*0.92186
09/02/2010 00:20:00*0.92199*0.92248*0.92248*0.9219
09/02/2010 00:25:00*0.92248*0.92259*0.92279*0.92244
09/02/2010 00:30:00*0.92259*0.92229*0.92279*0.92204
09/02/2010 00:35:00*0.92229*0.92254*0.92254*0.92225
09/02/2010 00:40:00*0.92254*0.92269*0.92277*0.9224
09/02/2010 00:45:00*0.92269*0.92191*0.92274*0.92186
09/02/2010 00:50:00*0.92191*0.92227*0.92227*0.92191
09/02/2010 00:55:00*0.92227*0.92224*0.92244*0.92213
09/02/2010 01:00:00*0.92224*0.92178*0.92229*0.92172
09/02/2010 01:05:00*0.92178*0.92208*0.92219*0.92168
09/02/2010 01:10:00*0.92208*0.9219*0.92219*0.92178
09/02/2010 01:15:00*0.9219*0.92222*0.92234*0.9218
09/02/2010 01:20:00*0.92222*0.92259*0.92261*0.92205
09/02/2010 01:25:00*0.92259*0.9228*0.92317*0.92259
09/02/2010 01:30:00*0.9228*0.9228*0.923*0.92265
09/02/2010 01:35:00*0.9228*0.92285*0.92287*0.92247
09/02/2010 01:40:00*0.92285*0.92286*0.92308*0.92277
09/02/2010 01:45:00*0.92286*0.92095*0.92305*0.92095
09/02/2010 01:50:00*0.92095*0.92047*0.92101*0.91913
09/02/2010 01:55:00*0.92047*0.9202*0.92067*0.91935
09/02/2010 02:00:00*0.9202*0.92116*0.92122*0.92012
09/02/2010 02:05:00*0.92116*0.92049*0.92123*0.9203
09/02/2010 02:10:00*0.92049*0.91909*0.92079*0.91862
09/02/2010 02:15:00*0.91909*0.91915*0.91976*0.91888
09/02/2010 02:20:00*0.91915*0.91847*0.91949*0.91831
09/02/2010 02:25:00*0.91847*0.91919*0.91927*0.91847
09/02/2010 02:30:00*0.91919*0.91859*0.91939*0.91833
09/02/2010 02:35:00*0.91859*0.91752*0.91898*0.91738
09/02/2010 02:40:00*0.91752*0.91743*0.91769*0.91701
09/02/2010 02:45:00*0.91743*0.91777*0.918*0.91743
09/02/2010 02:50:00*0.91777*0.91759*0.91832*0.91759
09/02/2010 02:55:00*0.91759*0.91819*0.91821*0.91743
09/02/2010 03:00:00*0.91819*0.9179*0.91848*0.91767
09/02/2010 03:05:00*0.9179*0.91812*0.91835*0.91758
09/02/2010 03:10:00*0.91812*0.91838*0.9184*0.91736
09/02/2010 03:15:00*0.91838*0.91893*0.91913*0.91833
09/02/2010 03:20:00*0.91893*0.91854*0.91929*0.91814
09/02/2010 03:25:00*0.91854*0.91839*0.91879*0.91834
09/02/2010 03:30:00*0.91839*0.91929*0.91933*0.91832
09/02/2010 03:35:00*0.91929*0.91932*0.91997*0.91916
09/02/2010 03:40:00*0.91932*0.91902*0.91959*0.91849
09/02/2010 03:45:00*0.91902*0.91777*0.91904*0.91725
09/02/2010 03:50:00*0.91777*0.9183*0.91869*0.91777
09/02/2010 03:55:00*0.9183*0.91863*0.91901*0.91824
09/02/2010 04:00:00*0.91863*0.9193*0.91944*0.91861
09/02/2010 04:05:00*0.9193*0.91944*0.91964*0.91908
09/02/2010 04:10:00*0.91944*0.91977*0.91992*0.91929
09/02/2010 04:15:00*0.91977*0.91989*0.92018*0.9195
09/02/2010 04:20:00*0.91989*0.9194*0.92019*0.9194
09/02/2010 04:25:00*0.9194*0.91935*0.91989*0.91923
09/02/2010 04:30:00*0.91935*0.91913*0.91963*0.9189
09/02/2010 04:35:00*0.91913*0.91817*0.91913*0.9177
09/02/2010 04:40:00*0.91817*0.91863*0.91863*0.91779
09/02/2010 04:45:00*0.91863*0.91815*0.91878*0.91755
09/02/2010 04:50:00*0.91815*0.91779*0.91823*0.91759
09/02/2010 04:55:00*0.91779*0.91829*0.9185*0.91773
09/02/2010 05:00:00*0.91829*0.91861*0.91866*0.91808
09/02/2010 05:05:00*0.91861*0.9187*0.9188*0.91816
09/02/2010 05:10:00*0.9187*0.91958*0.91958*0.91848
09/02/2010 05:15:00*0.91958*0.91939*0.92026*0.91925
09/02/2010 05:20:00*0.91939*0.92016*0.92036*0.91938
09/02/2010 05:25:00*0.92016*0.92019*0.92041*0.91984
09/02/2010 05:30:00*0.92019*0.91935*0.92029*0.91899
09/02/2010 05:35:00*0.91935*0.91899*0.91935*0.91895
09/02/2010 05:40:00*0.91899*0.91908*0.91921*0.91881
09/02/2010 05:45:00*0.91908*0.91917*0.91945*0.91898
09/02/2010 05:50:00*0.91917*0.9193*0.91956*0.91884
09/02/2010 05:55:00*0.9193*0.91955*0.91966*0.91921
09/02/2010 06:00:00*0.91955*0.92001*0.92025*0.91916
09/02/2010 06:05:00*0.92001*0.9198*0.92014*0.91955
09/02/2010 06:10:00*0.9198*0.91918*0.9198*0.9187
09/02/2010 06:15:00*0.91918*0.91973*0.92012*0.91909
09/02/2010 06:20:00*0.91973*0.91999*0.91999*0.91962
09/02/2010 06:25:00*0.91999*0.91963*0.91999*0.91953
09/02/2010 06:30:00*0.91963*0.91923*0.91963*0.91923
09/02/2010 06:35:00*0.91923*0.91892*0.91954*0.91887
09/02/2010 06:40:00*0.91892*0.91875*0.91898*0.91866
09/02/2010 06:45:00*0.91875*0.91881*0.91892*0.91864
09/02/2010 06:50:00*0.91881*0.91873*0.91901*0.91847
09/02/2010 06:55:00*0.91873*0.91896*0.91897*0.91823
09/02/2010 07:00:00*0.91896*0.91897*0.91914*0.91859
09/02/2010 07:05:00*0.91897*0.91927*0.91959*0.91888
09/02/2010 07:10:00*0.91927*0.91959*0.91975*0.91927
09/02/2010 07:15:00*0.91959*0.91975*0.91987*0.91935
09/02/2010 07:20:00*0.91975*0.92012*0.92019*0.9196
09/02/2010 07:25:00*0.92012*0.91989*0.92044*0.91989
09/02/2010 07:30:00*0.91989*0.9198*0.92013*0.91969
09/02/2010 07:35:00*0.9198*0.9196*0.91989*0.91949
09/02/2010 07:40:00*0.9196*0.91909*0.91969*0.91909
09/02/2010 07:45:00*0.91909*0.91923*0.91942*0.91885
09/02/2010 07:50:00*0.91923*0.91949*0.91995*0.91923
09/02/2010 07:55:00*0.91949*0.91873*0.91949*0.91873
09/02/2010 08:00:00*0.91873*0.9189*0.9193*0.91868
09/02/2010 08:05:00*0.9189*0.91859*0.91914*0.91849
09/02/2010 08:10:00*0.91859*0.91854*0.91894*0.9181
09/02/2010 08:15:00*0.91854*0.91844*0.91871*0.91769
09/02/2010 08:20:00*0.91844*0.91879*0.91889*0.91829
09/02/2010 08:25:00*0.91879*0.91935*0.91938*0.91843
09/02/2010 08:30:00*0.91935*0.91759*0.91964*0.91759
09/02/2010 08:35:00*0.91759*0.92007*0.92007*0.91751
09/02/2010 08:40:00*0.92007*0.92039*0.92066*0.9196
09/02/2010 08:45:00*0.92039*0.92012*0.92058*0.91985
09/02/2010 08:50:00*0.92012*0.92009*0.92076*0.91986
09/02/2010 08:55:00*0.92009*0.92066*0.92148*0.92007
09/02/2010 09:00:00*0.92066*0.91988*0.92067*0.91978
09/02/2010 09:05:00*0.91988*0.92021*0.9204*0.91952
09/02/2010 09:10:00*0.92021*0.92022*0.92052*0.91981
09/02/2010 09:15:00*0.92022*0.92006*0.92025*0.91921
09/02/2010 09:20:00*0.92006*0.91951*0.92057*0.91951
09/02/2010 09:25:00*0.91951*0.91911*0.91962*0.919
09/02/2010 09:30:00*0.91911*0.91918*0.91919*0.91844
09/02/2010 09:35:00*0.91918*0.91912*0.91929*0.91879
09/02/2010 09:40:00*0.91912*0.91923*0.91936*0.91859
09/02/2010 09:45:00*0.91923*0.91893*0.91923*0.91845
09/02/2010 09:50:00*0.91893*0.91964*0.91984*0.91884
09/02/2010 09:55:00*0.91964*0.92041*0.92075*0.91941
09/02/2010 10:00:00*0.92041*0.91933*0.92075*0.91933
09/02/2010 10:05:00*0.91933*0.92149*0.92241*0.91933
09/02/2010 10:10:00*0.92149*0.9215*0.92214*0.92095
09/02/2010 10:15:00*0.9215*0.9212*0.92192*0.92112
09/02/2010 10:20:00*0.9212*0.92035*0.92157*0.92024
09/02/2010 10:25:00*0.92035*0.92029*0.92054*0.91979
09/02/2010 10:30:00*0.92029*0.92109*0.92117*0.92018
09/02/2010 10:35:00*0.92109*0.92121*0.9214*0.92071
09/02/2010 10:40:00*0.92121*0.92154*0.9219*0.92099
09/02/2010 10:45:00*0.92154*0.92165*0.92201*0.92148
09/02/2010 10:50:00*0.92165*0.92165*0.92181*0.92119
09/02/2010 10:55:00*0.92165*0.92158*0.92192*0.92133
09/02/2010 11:00:00*0.92158*0.92229*0.92244*0.92155
09/02/2010 11:05:00*0.92229*0.92205*0.92259*0.92159
09/02/2010 11:10:00*0.92205*0.9209*0.9221*0.9208
09/02/2010 11:15:00*0.9209*0.92121*0.92139*0.92069
09/02/2010 11:20:00*0.92121*0.92143*0.92151*0.92089
09/02/2010 11:25:00*0.92143*0.92059*0.92149*0.92051
09/02/2010 11:30:00*0.92059*0.92052*0.92069*0.92015
09/02/2010 11:35:00*0.92052*0.92135*0.92153*0.92035
09/02/2010 11:40:00*0.92135*0.92152*0.92161*0.9209
09/02/2010 11:45:00*0.92152*0.92133*0.92179*0.92116
09/02/2010 11:50:00*0.92133*0.92109*0.92139*0.9209
09/02/2010 11:55:00*0.92109*0.92114*0.92127*0.92085
09/02/2010 12:00:00*0.92114*0.92084*0.92115*0.92083
09/02/2010 12:05:00*0.92084*0.92119*0.92139*0.92079
09/02/2010 12:10:00*0.92119*0.92059*0.92139*0.92049
09/02/2010 12:15:00*0.92059*0.92064*0.92079*0.92045
09/02/2010 12:20:00*0.92064*0.92095*0.92129*0.92063
09/02/2010 12:25:00*0.92095*0.92089*0.92111*0.92076
09/02/2010 12:30:00*0.92089*0.92051*0.9209*0.92023
09/02/2010 12:35:00*0.92051*0.92037*0.92063*0.92001
09/02/2010 12:40:00*0.92037*0.92025*0.92069*0.92014
09/02/2010 12:45:00*0.92025*0.92004*0.92055*0.91976
09/02/2010 12:50:00*0.92004*0.9202*0.9203*0.91996
09/02/2010 12:55:00*0.9202*0.91981*0.9203*0.91981
09/02/2010 13:00:00*0.91981*0.92024*0.92035*0.91971
09/02/2010 13:05:00*0.92024*0.92053*0.92058*0.92001
09/02/2010 13:10:00*0.92053*0.92057*0.92079*0.92042
09/02/2010 13:15:00*0.92057*0.92031*0.92061*0.92001
09/02/2010 13:20:00*0.92031*0.92038*0.92055*0.92029
09/02/2010 13:25:00*0.92038*0.92055*0.92059*0.92025
09/02/2010 13:30:00*0.92055*0.92039*0.92074*0.92029
09/02/2010 13:35:00*0.92039*0.92059*0.9207*0.92028
09/02/2010 13:40:00*0.92059*0.92116*0.92116*0.92039
09/02/2010 13:45:00*0.92116*0.92153*0.92173*0.92109
09/02/2010 13:50:00*0.92153*0.9214*0.92166*0.92128
09/02/2010 13:55:00*0.9214*0.92126*0.92159*0.9212
09/02/2010 14:00:00*0.92126*0.9214*0.92164*0.92123
09/02/2010 14:05:00*0.9214*0.92132*0.92144*0.92112
09/02/2010 14:10:00*0.92132*0.92188*0.92192*0.92123
09/02/2010 14:15:00*0.92188*0.92219*0.92223*0.92163
09/02/2010 14:20:00*0.92219*0.92284*0.92284*0.92189
09/02/2010 14:25:00*0.92284*0.92246*0.92301*0.92236
09/02/2010 14:30:00*0.92246*0.92346*0.92346*0.92236
09/02/2010 14:35:00*0.92346*0.92357*0.92379*0.92324
09/02/2010 14:40:00*0.92357*0.9233*0.92358*0.92299
09/02/2010 14:45:00*0.9233*0.92322*0.92354*0.92301
09/02/2010 14:50:00*0.92322*0.92318*0.92331*0.92308
09/02/2010 14:55:00*0.92318*0.92262*0.92318*0.92253
09/02/2010 15:00:00*0.92262*0.924*0.92404*0.92249
09/02/2010 15:05:00*0.924*0.92324*0.92417*0.92312
09/02/2010 15:10:00*0.92324*0.92369*0.92369*0.92318
09/02/2010 15:15:00*0.92369*0.92374*0.92417*0.92365
09/02/2010 15:20:00*0.92374*0.92339*0.92399*0.92339
09/02/2010 15:25:00*0.92339*0.924*0.92409*0.92339
09/02/2010 15:30:00*0.924*0.92408*0.92437*0.92383
09/02/2010 15:35:00*0.92408*0.92393*0.92413*0.92364
09/02/2010 15:40:00*0.92393*0.92409*0.92431*0.92392
09/02/2010 15:45:00*0.92409*0.92367*0.92419*0.92361
09/02/2010 15:50:00*0.92367*0.92379*0.92422*0.92367
09/02/2010 15:55:00*0.92379*0.92291*0.92387*0.92291
09/02/2010 16:00:00*0.92291*0.92321*0.92321*0.92273
09/02/2010 16:05:00*0.92321*0.92357*0.92361*0.92316
09/02/2010 16:10:00*0.92357*0.9229*0.92362*0.9229
09/02/2010 16:15:00*0.9229*0.92329*0.92374*0.9229
09/02/2010 16:20:00*0.92329*0.92293*0.92332*0.92293
09/02/2010 16:25:00*0.92293*0.9227*0.9232*0.92262
09/02/2010 16:30:00*0.9227*0.92232*0.9227*0.92219
09/02/2010 16:35:00*0.92232*0.92242*0.92252*0.92217
09/02/2010 16:40:00*0.92242*0.92215*0.92257*0.92215
09/02/2010 16:45:00*0.92215*0.92214*0.92249*0.92179
09/02/2010 16:50:00*0.92214*0.9222*0.92264*0.92204
09/02/2010 16:55:00*0.9222*0.9226*0.92263*0.92206
09/02/2010 17:00:00*0.9226*0.92229*0.92284*0.92219
